Hop Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $3.097.343 | $108.074 | $0,04100872 | N/A |
2024-04-29 | $2.959.054 | $73.628 | $0,03995969 | $0,04100872 |
2024-04-28 | $3.057.268 | $112.615 | $0,04070690 | $0,03995969 |
2024-04-27 | $3.096.889 | $72.044 | $0,04114085 | $0,04070690 |
2024-04-26 | $3.057.101 | $85.035 | $0,04068164 | $0,04114085 |
2024-04-25 | $3.058.386 | $82.106 | $0,04064635 | $0,04068164 |
2024-04-24 | $3.131.203 | $108.105 | $0,04151920 | $0,04064635 |
2024-04-23 | $3.207.629 | $91.835 | $0,04247747 | $0,04151920 |
2024-04-22 | $3.119.372 | $112.359 | $0,04142631 | $0,04247747 |
2024-04-21 | $3.180.010 | $105.656 | $0,04241821 | $0,04142631 |
2024-04-20 | $3.160.499 | $128.542 | $0,04213568 | $0,04241821 |
2024-04-19 | $3.084.354 | $116.117 | $0,04040124 | $0,04213568 |
2024-04-18 | $2.979.416 | $90.740 | $0,03960768 | $0,04040124 |
2024-04-17 | $2.976.173 | $126.379 | $0,03959122 | $0,03960768 |
2024-04-16 | $2.986.680 | $131.623 | $0,03971342 | $0,03959122 |
2024-04-15 | $3.270.441 | $143.349 | $0,04350984 | $0,03971342 |
2024-04-14 | $3.055.315 | $187.131 | $0,04034531 | $0,04350984 |
2024-04-13 | $3.412.628 | $146.028 | $0,04527822 | $0,04034531 |
2024-04-12 | $3.883.640 | $114.448 | $0,051449 | $0,04527822 |
2024-04-11 | $3.950.400 | $100.470 | $0,052529 | $0,051449 |
2024-04-10 | $4.036.833 | $89.336 | $0,053739 | $0,052529 |
2024-04-09 | $4.243.828 | $257.417 | $0,056439 | $0,053739 |
2024-04-08 | $3.800.303 | $70.229 | $0,050438 | $0,056439 |
2024-04-07 | $3.810.170 | $112.190 | $0,050751 | $0,050438 |
2024-04-06 | $3.886.516 | $116.797 | $0,051567 | $0,050751 |
2024-04-05 | $3.742.317 | $141.978 | $0,04979270 | $0,051567 |
2024-04-04 | $3.765.896 | $104.093 | $0,050049 | $0,04979270 |
2024-04-03 | $3.795.816 | $106.674 | $0,050503 | $0,050049 |
2024-04-02 | $4.090.620 | $119.670 | $0,054349 | $0,050503 |
2024-04-01 | $4.248.194 | $100.409 | $0,056657 | $0,054349 |
2024-03-31 | $4.147.498 | $143.193 | $0,055083 | $0,056657 |
Menginginkan data dalam mata uang lain? Gunakan API kami