Hope.money USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $48,19 | $0,677815 | N/A |
2024-05-27 | $0,000000000000000000 | $17.380,86 | $0,679525 | $0,677815 |
2024-05-26 | $0,000000000000000000 | $20.422 | $0,681528 | $0,679525 |
2024-05-25 | $0,000000000000000000 | $20.422 | $0,681528 | $0,681528 |
2024-05-23 | $0,000000000000000000 | $12.083,78 | $0,775462 | $0,681528 |
2024-05-22 | $0,000000000000000000 | $1.922,45 | $0,762840 | $0,775462 |
2024-05-21 | $0,000000000000000000 | $1.922,45 | $0,762840 | $0,762840 |
2024-05-19 | $0,000000000000000000 | $12,08 | $0,724774 | $0,762840 |
2024-05-18 | $0,000000000000000000 | $72,47 | $0,724612 | $0,724774 |
2024-05-17 | $0,000000000000000000 | $94,28 | $0,724751 | $0,724612 |
2024-05-16 | $0,000000000000000000 | $29,45 | $0,727334 | $0,724751 |
2024-05-15 | $0,000000000000000000 | $29,45 | $0,727334 | $0,727334 |
2024-05-10 | $0,000000000000000000 | $21,85 | $0,728217 | $0,727334 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $0,732053 | $0,728217 |
2024-05-08 | $0,000000000000000000 | $30,57 | $0,755010 | $0,732053 |
2024-05-07 | $0,000000000000000000 | $243,83 | $0,749751 | $0,755010 |
2024-05-06 | $0,000000000000000000 | $243,96 | $0,750145 | $0,749751 |
2024-05-05 | $0,000000000000000000 | $14.153,21 | $0,751967 | $0,750145 |
2024-05-04 | $0,000000000000000000 | $14.153,21 | $0,751967 | $0,751967 |
2024-05-03 | $0,000000000000000000 | $8,47 | $0,847017 | $0,751967 |
2024-05-02 | $0,000000000000000000 | $8,48 | $0,848234 | $0,847017 |
Menginginkan data dalam mata uang lain? Gunakan API kami