Hoppers Game USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $39,35 | $0,00071843 | N/A |
2024-05-16 | $0,000000000000000000 | $4,29 | $0,00071489 | $0,00071843 |
2024-05-15 | $0,000000000000000000 | $4,15 | $0,00069203 | $0,00071489 |
2024-05-14 | $0,000000000000000000 | $4,15 | $0,00069203 | $0,00069203 |
2024-05-13 | $0,000000000000000000 | $6,15 | $0,00074108 | $0,00069203 |
2024-05-12 | $0,000000000000000000 | $11,09 | $0,00073904 | $0,00074108 |
2024-05-11 | $0,000000000000000000 | $16,11 | $0,00074777 | $0,00073904 |
2024-05-10 | $0,000000000000000000 | $16,11 | $0,00074777 | $0,00074777 |
2024-05-07 | $0,000000000000000000 | $8,40 | $0,00084688 | $0,00074777 |
2024-05-06 | $0,000000000000000000 | $4,59 | $0,00084995 | $0,00084688 |
2024-05-05 | $0,000000000000000000 | $4,56 | $0,00084386 | $0,00084995 |
2024-05-04 | $0,000000000000000000 | $7,57 | $0,00078295 | $0,00084386 |
2024-05-03 | $0,000000000000000000 | $1,28 | $0,00076929 | $0,00078295 |
2024-05-02 | $0,000000000000000000 | $2,18 | $0,00074813 | $0,00076929 |
2024-05-01 | $0,000000000000000000 | $2,18 | $0,00074878 | $0,00074813 |
2024-04-30 | $0,000000000000000000 | $3,75 | $0,00079297 | $0,00074878 |
2024-04-29 | $0,000000000000000000 | $7,33 | $0,00079454 | $0,00079297 |
2024-04-28 | $0,000000000000000000 | $7,33 | $0,00079454 | $0,00079454 |
2024-04-24 | $0,000000000000000000 | $9,25 | $0,00089096 | $0,00079454 |
2024-04-23 | $0,000000000000000000 | $9,25 | $0,00089096 | $0,00089096 |
2024-04-22 | $0,000000000000000000 | $4,84 | $0,00087259 | $0,00089096 |
2024-04-21 | $0,000000000000000000 | $8,31 | $0,00083142 | $0,00087259 |
2024-04-20 | $0,000000000000000000 | $8,31 | $0,00083142 | $0,00083142 |
2024-04-19 | $0,000000000000000000 | $3,66 | $0,00081597 | $0,00083142 |
2024-04-18 | $0,000000000000000000 | $3,64 | $0,00080385 | $0,00081597 |
2024-04-17 | $0,000000000000000000 | $1,95 | $0,00082043 | $0,00080385 |
Menginginkan data dalam mata uang lain? Gunakan API kami