HOPR USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $43.825.141 | $724.870 | $0,102039 | N/A |
2024-04-30 | $46.460.965 | $668.476 | $0,108578 | $0,102039 |
2024-04-29 | $49.582.319 | $517.923 | $0,115343 | $0,108578 |
2024-04-28 | $49.108.970 | $532.790 | $0,114548 | $0,115343 |
2024-04-27 | $50.311.925 | $458.378 | $0,117054 | $0,114548 |
2024-04-26 | $50.313.239 | $681.542 | $0,117201 | $0,117054 |
2024-04-25 | $50.392.161 | $773.778 | $0,117307 | $0,117201 |
2024-04-24 | $53.796.918 | $923.467 | $0,124201 | $0,117307 |
2024-04-23 | $54.725.164 | $2.520.977 | $0,127852 | $0,124201 |
2024-04-22 | $53.773.845 | $622.262 | $0,125124 | $0,127852 |
2024-04-21 | $54.039.579 | $846.457 | $0,125602 | $0,125124 |
2024-04-20 | $53.942.445 | $1.379.679 | $0,125705 | $0,125602 |
2024-04-19 | $49.018.731 | $565.497 | $0,114196 | $0,125705 |
2024-04-18 | $48.052.981 | $650.085 | $0,111934 | $0,114196 |
2024-04-17 | $50.628.199 | $773.122 | $0,118010 | $0,111934 |
2024-04-16 | $51.261.718 | $548.756 | $0,120040 | $0,118010 |
2024-04-15 | $52.914.818 | $890.718 | $0,123698 | $0,120040 |
2024-04-14 | $51.576.177 | $1.224.904 | $0,118960 | $0,123698 |
2024-04-13 | $59.318.703 | $1.526.508 | $0,136677 | $0,118960 |
2024-04-12 | $66.607.919 | $5.141.930 | $0,156856 | $0,136677 |
2024-04-11 | $73.426.948 | $1.618.860 | $0,174011 | $0,156856 |
2024-04-10 | $58.245.429 | $724.512 | $0,135557 | $0,174011 |
2024-04-09 | $58.851.368 | $757.946 | $0,137532 | $0,135557 |
2024-04-08 | $58.903.703 | $1.020.794 | $0,136870 | $0,137532 |
2024-04-07 | $60.647.898 | $1.838.574 | $0,141795 | $0,136870 |
2024-04-06 | $71.495.464 | $1.824.148 | $0,162822 | $0,141795 |
2024-04-05 | $57.659.224 | $1.053.646 | $0,134385 | $0,162822 |
2024-04-04 | $58.660.167 | $803.275 | $0,136631 | $0,134385 |
2024-04-03 | $58.300.751 | $1.079.488 | $0,135673 | $0,136631 |
2024-04-02 | $63.418.207 | $1.209.959 | $0,147558 | $0,135673 |
2024-04-01 | $67.447.201 | $1.343.126 | $0,157406 | $0,147558 |
Menginginkan data dalam mata uang lain? Gunakan API kami