Horizen USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $128.881.738 | $5.519.074 | $8,61 | N/A |
2024-05-10 | $136.736.211 | $5.031.933 | $9,16 | $8,61 |
2024-05-09 | $133.410.752 | $4.610.167 | $8,93 | $9,16 |
2024-05-08 | $132.447.433 | $5.087.370 | $8,83 | $8,93 |
2024-05-07 | $133.676.739 | $5.035.868 | $8,94 | $8,83 |
2024-05-06 | $135.119.003 | $4.379.673 | $9,03 | $8,94 |
2024-05-05 | $131.299.801 | $3.947.970 | $8,78 | $9,03 |
2024-05-04 | $131.401.076 | $4.848.128 | $8,78 | $8,78 |
2024-05-03 | $130.069.394 | $4.556.919 | $8,70 | $8,78 |
2024-05-02 | $126.151.949 | $7.324.611 | $8,42 | $8,70 |
2024-05-01 | $123.694.346 | $6.669.021 | $8,24 | $8,42 |
2024-04-30 | $129.493.108 | $5.074.639 | $8,67 | $8,24 |
2024-04-29 | $130.152.277 | $4.305.675 | $8,71 | $8,67 |
2024-04-28 | $133.264.023 | $5.405.557 | $8,93 | $8,71 |
2024-04-27 | $129.839.586 | $5.480.120 | $8,71 | $8,93 |
2024-04-26 | $134.560.050 | $6.552.348 | $9,02 | $8,71 |
2024-04-25 | $133.679.032 | $6.216.009 | $8,95 | $9,02 |
2024-04-24 | $139.878.340 | $5.500.365 | $9,40 | $8,95 |
2024-04-23 | $140.343.277 | $5.734.866 | $9,41 | $9,40 |
2024-04-22 | $136.558.989 | $5.220.451 | $9,16 | $9,41 |
2024-04-21 | $139.687.635 | $6.547.472 | $9,37 | $9,16 |
2024-04-20 | $129.898.609 | $8.064.296 | $8,71 | $9,37 |
2024-04-19 | $128.038.987 | $6.626.392 | $8,59 | $8,71 |
2024-04-18 | $124.107.068 | $7.118.597 | $8,34 | $8,59 |
2024-04-17 | $126.176.643 | $8.283.602 | $8,47 | $8,34 |
2024-04-16 | $128.232.881 | $10.553.311 | $8,63 | $8,47 |
2024-04-15 | $131.388.782 | $12.728.151 | $8,82 | $8,63 |
2024-04-14 | $122.311.652 | $21.703.286 | $8,19 | $8,82 |
2024-04-13 | $131.596.663 | $28.740.847 | $8,85 | $8,19 |
2024-04-12 | $167.416.099 | $8.740.100 | $11,26 | $8,85 |
2024-04-11 | $171.416.065 | $12.870.368 | $11,53 | $11,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami