Horizon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $3.880,20 | $0,00248301 | N/A |
2024-05-28 | $0,000000000000000000 | $3.614,64 | $0,00285300 | $0,00248301 |
2024-05-27 | $0,000000000000000000 | $5.727,53 | $0,00318124 | $0,00285300 |
2024-05-26 | $0,000000000000000000 | $3.916,08 | $0,00301897 | $0,00318124 |
2024-05-25 | $0,000000000000000000 | $1.614,24 | $0,00278844 | $0,00301897 |
2024-05-24 | $0,000000000000000000 | $1.761,57 | $0,00330875 | $0,00278844 |
2024-05-23 | $0,000000000000000000 | $2.224,32 | $0,00277200 | $0,00330875 |
2024-05-22 | $0,000000000000000000 | $6.002,43 | $0,00264220 | $0,00277200 |
2024-05-21 | $0,000000000000000000 | $12.731,89 | $0,00307270 | $0,00264220 |
2024-05-20 | $0,000000000000000000 | $2.454,78 | $0,00267026 | $0,00307270 |
2024-05-19 | $0,000000000000000000 | $6.095,89 | $0,00268684 | $0,00267026 |
2024-05-18 | $0,000000000000000000 | $4.192,36 | $0,00269014 | $0,00268684 |
2024-05-17 | $0,000000000000000000 | $2.630,91 | $0,00328672 | $0,00269014 |
2024-05-16 | $0,000000000000000000 | $15.697,26 | $0,00340680 | $0,00328672 |
2024-05-15 | $0,000000000000000000 | $3.460,14 | $0,00332678 | $0,00340680 |
2024-05-14 | $0,000000000000000000 | $16.803,45 | $0,00344919 | $0,00332678 |
2024-05-13 | $0,000000000000000000 | $8.878,67 | $0,00402560 | $0,00344919 |
2024-05-12 | $0,000000000000000000 | $3.468,35 | $0,00379499 | $0,00402560 |
2024-05-11 | $0,000000000000000000 | $3.759,17 | $0,00373345 | $0,00379499 |
2024-05-10 | $0,000000000000000000 | $16.109,55 | $0,00419089 | $0,00373345 |
2024-05-09 | $0,000000000000000000 | $10.331,42 | $0,00339822 | $0,00419089 |
2024-05-08 | $0,000000000000000000 | $7.794,91 | $0,00366103 | $0,00339822 |
2024-05-07 | $0,000000000000000000 | $5.014,90 | $0,00371306 | $0,00366103 |
2024-05-06 | $0,000000000000000000 | $3.768,58 | $0,00375633 | $0,00371306 |
2024-05-05 | $0,000000000000000000 | $3.522,66 | $0,00364434 | $0,00375633 |
2024-05-04 | $0,000000000000000000 | $3.544,00 | $0,00388297 | $0,00364434 |
2024-05-03 | $0,000000000000000000 | $1.177,43 | $0,00373991 | $0,00388297 |
2024-05-02 | $0,000000000000000000 | $5.349,67 | $0,00384597 | $0,00373991 |
2024-05-01 | $0,000000000000000000 | $7.028,38 | $0,00386516 | $0,00384597 |
2024-04-30 | $0,000000000000000000 | $9.059,90 | $0,00400081 | $0,00386516 |
2024-04-29 | $0,000000000000000000 | $9.353,30 | $0,00451480 | $0,00400081 |
Menginginkan data dalam mata uang lain? Gunakan API kami