HotDoge [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $7,18 | $0,000000000004698 | N/A |
2024-05-02 | $0,000000000000000000 | $104,31 | $0,000000000004462 | $0,000000000004698 |
2024-05-01 | $0,000000000000000000 | $9,03 | $0,000000000004029 | $0,000000000004462 |
2024-04-30 | $0,000000000000000000 | $13,77 | $0,000000000004087 | $0,000000000004029 |
2024-04-29 | $0,000000000000000000 | $91,57 | $0,000000000004526 | $0,000000000004087 |
2024-04-28 | $0,000000000000000000 | $198,92 | $0,000000000003995 | $0,000000000004526 |
2024-04-27 | $0,000000000000000000 | $350,99 | $0,000000000003809 | $0,000000000003995 |
2024-04-26 | $0,000000000000000000 | $173,50 | $0,000000000004427 | $0,000000000003809 |
2024-04-25 | $0,000000000000000000 | $5,10 | $0,000000000004999 | $0,000000000004427 |
2024-04-24 | $0,000000000000000000 | $246,75 | $0,000000000004871 | $0,000000000004999 |
2024-04-23 | $0,000000000000000000 | $558,63 | $0,000000000004956 | $0,000000000004871 |
2024-04-22 | $0,000000000000000000 | $34,55 | $0,000000000003523 | $0,000000000004956 |
2024-04-21 | $0,000000000000000000 | $27,92 | $0,000000000004410 | $0,000000000003523 |
2024-04-20 | $0,000000000000000000 | $26,70 | $0,000000000004725 | $0,000000000004410 |
2024-04-19 | $0,000000000000000000 | $40,32 | $0,000000000004606 | $0,000000000004725 |
2024-04-18 | $0,000000000000000000 | $2,73 | $0,000000000004506 | $0,000000000004606 |
2024-04-17 | $0,000000000000000000 | $24,53 | $0,000000000004588 | $0,000000000004506 |
2024-04-16 | $0,000000000000000000 | $46,73 | $0,000000000004213 | $0,000000000004588 |
2024-04-15 | $0,000000000000000000 | $186,23 | $0,000000000004582 | $0,000000000004213 |
2024-04-14 | $0,000000000000000000 | $803,69 | $0,000000000003826 | $0,000000000004582 |
2024-04-13 | $0,000000000000000000 | $793,65 | $0,000000000003814 | $0,000000000003826 |
2024-04-12 | $0,000000000000000000 | $23,90 | $0,000000000004641 | $0,000000000003814 |
2024-04-11 | $0,000000000000000000 | $110,74 | $0,000000000004383 | $0,000000000004641 |
2024-04-10 | $0,000000000000000000 | $13,54 | $0,000000000003892 | $0,000000000004383 |
2024-04-09 | $0,000000000000000000 | $2,84 | $0,000000000004953 | $0,000000000003892 |
2024-04-08 | $0,000000000000000000 | $23,67 | $0,000000000003802 | $0,000000000004953 |
2024-04-07 | $0,000000000000000000 | $13,82 | $0,000000000004951 | $0,000000000003802 |
2024-04-06 | $0,000000000000000000 | $1,38 | $0,000000000004927 | $0,000000000004951 |
2024-04-05 | $0,000000000000000000 | $525,38 | $0,000000000004366 | $0,000000000004927 |
2024-04-04 | $0,000000000000000000 | $236,47 | $0,000000000003431 | $0,000000000004366 |
2024-04-03 | $0,000000000000000000 | $1.613,88 | $0,000000000003442 | $0,000000000003431 |
Menginginkan data dalam mata uang lain? Gunakan API kami