HowdySol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $1.187,15 | $0,00049554 | N/A |
2024-05-22 | $0,000000000000000000 | $2.591,59 | $0,00051794 | $0,00049554 |
2024-05-21 | $0,000000000000000000 | $777,23 | $0,00058948 | $0,00051794 |
2024-05-20 | $0,000000000000000000 | $636,76 | $0,00055015 | $0,00058948 |
2024-05-19 | $0,000000000000000000 | $946,42 | $0,00055780 | $0,00055015 |
2024-05-18 | $0,000000000000000000 | $1.347,50 | $0,00055951 | $0,00055780 |
2024-05-17 | $0,000000000000000000 | $1.807,40 | $0,00054445 | $0,00055951 |
2024-05-16 | $0,000000000000000000 | $2.729,85 | $0,00057899 | $0,00054445 |
2024-05-15 | $0,000000000000000000 | $12.721,17 | $0,00055364 | $0,00057899 |
2024-05-14 | $0,000000000000000000 | $10.332,89 | $0,00074387 | $0,00055364 |
2024-05-13 | $0,000000000000000000 | $7.016,58 | $0,00073791 | $0,00074387 |
2024-05-12 | $0,000000000000000000 | $1.160,76 | $0,00069493 | $0,00073791 |
2024-05-11 | $0,000000000000000000 | $10.464,20 | $0,00068357 | $0,00069493 |
2024-05-10 | $0,000000000000000000 | $2.945,32 | $0,00075146 | $0,00068357 |
2024-05-09 | $0,000000000000000000 | $3.442,91 | $0,00068270 | $0,00075146 |
2024-05-08 | $0,000000000000000000 | $2.786,88 | $0,00074758 | $0,00068270 |
2024-05-07 | $0,000000000000000000 | $9.500,06 | $0,00081076 | $0,00074758 |
2024-05-06 | $0,000000000000000000 | $6.353,01 | $0,00083447 | $0,00081076 |
2024-05-05 | $0,000000000000000000 | $2.086,95 | $0,00085485 | $0,00083447 |
2024-05-04 | $0,000000000000000000 | $1.155,99 | $0,00083380 | $0,00085485 |
2024-05-03 | $0,000000000000000000 | $2.403,34 | $0,00081851 | $0,00083380 |
2024-05-02 | $0,000000000000000000 | $2.509,38 | $0,00081999 | $0,00081851 |
2024-05-01 | $0,000000000000000000 | $3.980,79 | $0,00077886 | $0,00081999 |
2024-04-30 | $0,000000000000000000 | $3.620,55 | $0,00092401 | $0,00077886 |
2024-04-29 | $0,000000000000000000 | $16.368,46 | $0,00091990 | $0,00092401 |
2024-04-28 | $0,000000000000000000 | $6.616,26 | $0,00076817 | $0,00091990 |
2024-04-27 | $0,000000000000000000 | $21.060 | $0,00072953 | $0,00076817 |
2024-04-26 | $0,000000000000000000 | $11.898,24 | $0,00087670 | $0,00072953 |
2024-04-25 | $0,000000000000000000 | $17.748,20 | $0,00109329 | $0,00087670 |
2024-04-24 | $0,000000000000000000 | $8.454,21 | $0,00110838 | $0,00109329 |
2024-04-23 | $0,000000000000000000 | $10.477,05 | $0,00116641 | $0,00110838 |
Menginginkan data dalam mata uang lain? Gunakan API kami