Hpohs888inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $20.214 | $80,62 | $0,00002180 | N/A |
2024-06-03 | $20.214 | $80,62 | $0,00002180 | $0,00002180 |
2024-06-01 | $20.152 | $2,27 | $0,00002186 | $0,00002180 |
2024-05-31 | $20.513 | $1.226,74 | $0,00002216 | $0,00002186 |
2024-05-30 | $20.643 | $1.272,19 | $0,00002227 | $0,00002216 |
2024-05-29 | $20.643 | $1.272,19 | $0,00002227 | $0,00002227 |
2024-05-17 | $14.988,42 | $167,01 | $0,00001618 | $0,00002227 |
2024-05-16 | $14.837,36 | $226,72 | $0,00001600 | $0,00001618 |
2024-05-15 | $14.870,11 | $235,79 | $0,00001604 | $0,00001600 |
2024-05-14 | $15.681,11 | $21,07 | $0,00001693 | $0,00001604 |
2024-05-13 | $15.649,12 | $21,05 | $0,00001688 | $0,00001693 |
2024-05-12 | $15.692,42 | $35,25 | $0,00001693 | $0,00001688 |
2024-05-11 | $15.692,90 | $35,21 | $0,00001691 | $0,00001693 |
2024-05-10 | $16.623,81 | $145,13 | $0,00001797 | $0,00001691 |
2024-05-09 | $16.623,81 | $145,13 | $0,00001797 | $0,00001797 |
Menginginkan data dalam mata uang lain? Gunakan API kami