HTMLCOIN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $411.841 | $38,67 | $0,00000755 | N/A |
2024-05-03 | $386.828 | $7,10 | $0,00000710 | $0,00000755 |
2024-05-02 | $397.878 | $0,051069 | $0,00000730 | $0,00000710 |
2024-05-01 | $397.370 | $6,57 | $0,00000729 | $0,00000730 |
2024-04-30 | $365.691 | $14,98 | $0,00000693 | $0,00000729 |
2024-04-29 | $422.236 | $1,41 | $0,00000775 | $0,00000693 |
2024-04-28 | $362.219 | $6,82 | $0,00000625 | $0,00000775 |
2024-04-27 | $362.219 | $6,82 | $0,00000625 | $0,00000625 |
2024-04-26 | $352.598 | $78,05 | $0,00000626 | $0,00000625 |
2024-04-25 | $357.521 | $122,33 | $0,00000655 | $0,00000626 |
2024-04-24 | $384.924 | $1,40 | $0,00000683 | $0,00000655 |
2024-04-23 | $489.861 | $0,00800245 | $0,00000800 | $0,00000683 |
2024-04-22 | $489.861 | $0,00800245 | $0,00000800 | $0,00000800 |
2024-04-21 | $381.157 | $0,116003 | $0,00000682 | $0,00000800 |
2024-04-20 | $373.579 | $70,17 | $0,00000685 | $0,00000682 |
2024-04-19 | $372.277 | $498,61 | $0,00000682 | $0,00000685 |
2024-04-18 | $512.340 | $0,00939805 | $0,00000940 | $0,00000682 |
2024-04-17 | $512.320 | $0,00939329 | $0,00000939 | $0,00000940 |
2024-04-16 | $388.749 | $534,75 | $0,00000713 | $0,00000939 |
2024-04-15 | $388.749 | $534,75 | $0,00000713 | $0,00000713 |
2024-04-06 | $466.998 | $12,66 | $0,00000856 | $0,00000713 |
2024-04-05 | $466.762 | $12,66 | $0,00000857 | $0,00000856 |
2024-04-04 | $394.797 | $218,05 | $0,00000724 | $0,00000857 |
Menginginkan data dalam mata uang lain? Gunakan API kami