Hubble USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $11.071.089 | $466.809 | $0,164379 | N/A |
2024-05-02 | $11.114.530 | $117.750 | $0,162214 | $0,164379 |
2024-05-01 | $11.163.911 | $457.534 | $0,165534 | $0,162214 |
2024-04-30 | $11.532.571 | $492.882 | $0,171262 | $0,165534 |
2024-04-29 | $11.615.433 | $475.274 | $0,172166 | $0,171262 |
2024-04-28 | $11.937.538 | $544.828 | $0,177017 | $0,172166 |
2024-04-27 | $12.416.966 | $659.319 | $0,184555 | $0,177017 |
2024-04-26 | $12.387.270 | $651.749 | $0,183894 | $0,184555 |
2024-04-25 | $12.646.970 | $616.276 | $0,188040 | $0,183894 |
2024-04-24 | $12.608.873 | $624.329 | $0,187454 | $0,188040 |
2024-04-23 | $14.068.751 | $696.331 | $0,208671 | $0,187454 |
2024-04-22 | $12.912.905 | $809.630 | $0,191709 | $0,208671 |
2024-04-21 | $12.132.754 | $733.476 | $0,180155 | $0,191709 |
2024-04-20 | $11.772.368 | $758.775 | $0,174525 | $0,180155 |
2024-04-19 | $11.331.931 | $688.286 | $0,168131 | $0,174525 |
2024-04-18 | $11.564.089 | $603.565 | $0,171838 | $0,168131 |
2024-04-17 | $12.407.478 | $677.367 | $0,184312 | $0,171838 |
2024-04-16 | $12.933.697 | $697.124 | $0,192401 | $0,184312 |
2024-04-15 | $13.308.030 | $740.027 | $0,198815 | $0,192401 |
2024-04-14 | $13.415.824 | $626.095 | $0,198819 | $0,198815 |
2024-04-13 | $15.071.128 | $685.278 | $0,224117 | $0,198819 |
2024-04-12 | $16.759.618 | $618.167 | $0,249061 | $0,224117 |
2024-04-11 | $17.951.398 | $527.591 | $0,267290 | $0,249061 |
2024-04-10 | $18.661.599 | $622.309 | $0,277212 | $0,267290 |
2024-04-09 | $20.232.620 | $336.584 | $0,300969 | $0,277212 |
2024-04-08 | $20.644.178 | $702.971 | $0,309077 | $0,300969 |
2024-04-07 | $20.774.240 | $731.383 | $0,308641 | $0,309077 |
2024-04-06 | $20.100.999 | $301.788 | $0,298733 | $0,308641 |
2024-04-05 | $20.352.942 | $698.626 | $0,303158 | $0,298733 |
2024-04-04 | $20.369.321 | $754.309 | $0,310541 | $0,303158 |
2024-04-03 | $19.364.275 | $733.517 | $0,293989 | $0,310541 |
Menginginkan data dalam mata uang lain? Gunakan API kami