HUG USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $1.155,42 | $0,00003961 | N/A |
2024-06-07 | $0,000000000000000000 | $691,71 | $0,00003960 | $0,00003961 |
2024-06-06 | $0,000000000000000000 | $6.643,63 | $0,00004223 | $0,00003960 |
2024-06-05 | $0,000000000000000000 | $7.186,13 | $0,00004074 | $0,00004223 |
2024-06-04 | $0,000000000000000000 | $2.605,92 | $0,00003523 | $0,00004074 |
2024-06-03 | $0,000000000000000000 | $532,88 | $0,00003364 | $0,00003523 |
2024-06-02 | $0,000000000000000000 | $2.249,24 | $0,00003602 | $0,00003364 |
2024-06-01 | $0,000000000000000000 | $3.971,29 | $0,00003655 | $0,00003602 |
2024-05-31 | $0,000000000000000000 | $2.895,85 | $0,00003792 | $0,00003655 |
2024-05-30 | $0,000000000000000000 | $4.850,83 | $0,00003631 | $0,00003792 |
2024-05-29 | $0,000000000000000000 | $4.009,75 | $0,00003977 | $0,00003631 |
2024-05-28 | $0,000000000000000000 | $130,78 | $0,00004158 | $0,00003977 |
2024-05-27 | $0,000000000000000000 | $5.470,50 | $0,00004129 | $0,00004158 |
2024-05-26 | $0,000000000000000000 | $6.195,09 | $0,00004166 | $0,00004129 |
2024-05-25 | $0,000000000000000000 | $3.157,89 | $0,00004463 | $0,00004166 |
2024-05-24 | $0,000000000000000000 | $2.426,71 | $0,00004667 | $0,00004463 |
2024-05-23 | $0,000000000000000000 | $1.171,41 | $0,00004906 | $0,00004667 |
2024-05-22 | $0,000000000000000000 | $2.194,88 | $0,00005091 | $0,00004906 |
2024-05-21 | $0,000000000000000000 | $4.253,95 | $0,00005131 | $0,00005091 |
2024-05-20 | $0,000000000000000000 | $5.742,08 | $0,00004765 | $0,00005131 |
2024-05-19 | $0,000000000000000000 | $2.895,34 | $0,00005111 | $0,00004765 |
2024-05-18 | $0,000000000000000000 | $831,21 | $0,00005160 | $0,00005111 |
2024-05-17 | $0,000000000000000000 | $609,96 | $0,00004974 | $0,00005160 |
2024-05-16 | $0,000000000000000000 | $1.248,64 | $0,00005097 | $0,00004974 |
2024-05-15 | $0,000000000000000000 | $3.282,13 | $0,00004961 | $0,00005097 |
2024-05-14 | $0,000000000000000000 | $264,45 | $0,00004940 | $0,00004961 |
2024-05-13 | $0,000000000000000000 | $5.035,61 | $0,00004946 | $0,00004940 |
2024-05-12 | $0,000000000000000000 | $177,66 | $0,00005196 | $0,00004946 |
2024-05-11 | $0,000000000000000000 | $2.105,53 | $0,00005291 | $0,00005196 |
2024-05-10 | $0,000000000000000000 | $2.119,73 | $0,00005458 | $0,00005291 |
2024-05-09 | $0,000000000000000000 | $1.020,71 | $0,00004980 | $0,00005458 |
Menginginkan data dalam mata uang lain? Gunakan API kami