HUGHUG USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-09 | $0,000000000000000000 | $0,914179 | $0,00019559 | N/A |
2024-06-08 | $0,000000000000000000 | $0,920668 | $0,00019698 | $0,00019559 |
2024-06-07 | $0,000000000000000000 | $56,30 | $0,00019646 | $0,00019698 |
2024-06-06 | $0,000000000000000000 | $6,90 | $0,00018566 | $0,00019646 |
2024-06-05 | $0,000000000000000000 | $522,88 | $0,00018578 | $0,00018566 |
2024-06-04 | $0,000000000000000000 | $0,292361 | $0,00019972 | $0,00018578 |
2024-06-03 | $0,000000000000000000 | $0,292361 | $0,00019972 | $0,00019972 |
2024-06-02 | $0,000000000000000000 | $1,50 | $0,00019843 | $0,00019972 |
2024-06-01 | $0,000000000000000000 | $1,50 | $0,00019810 | $0,00019843 |
2024-05-31 | $0,000000000000000000 | $349,75 | $0,00019924 | $0,00019810 |
2024-05-30 | $0,000000000000000000 | $5,94 | $0,00022390 | $0,00019924 |
2024-05-29 | $0,000000000000000000 | $0,00000203 | $0,00022373 | $0,00022390 |
2024-05-28 | $0,000000000000000000 | $1,24 | $0,00022576 | $0,00022373 |
2024-05-27 | $0,000000000000000000 | $1,24 | $0,00022543 | $0,00022576 |
2024-05-26 | $0,000000000000000000 | $0,060901 | $0,00022554 | $0,00022543 |
2024-05-25 | $0,000000000000000000 | $158,28 | $0,00022476 | $0,00022554 |
2024-05-24 | $0,000000000000000000 | $0,317453 | $0,00024495 | $0,00022476 |
2024-05-23 | $0,000000000000000000 | $0,251597 | $0,00024616 | $0,00024495 |
2024-05-22 | $0,000000000000000000 | $0,514030 | $0,00024526 | $0,00024616 |
2024-05-21 | $0,000000000000000000 | $0,054753 | $0,00024375 | $0,00024526 |
2024-05-20 | $0,000000000000000000 | $0,054498 | $0,00024261 | $0,00024375 |
2024-05-19 | $0,000000000000000000 | $9,97 | $0,00024305 | $0,00024261 |
2024-05-18 | $0,000000000000000000 | $0,145441 | $0,00024364 | $0,00024305 |
2024-05-17 | $0,000000000000000000 | $3,12 | $0,00024220 | $0,00024364 |
2024-05-16 | $0,000000000000000000 | $0,068098 | $0,00024393 | $0,00024220 |
2024-05-15 | $0,000000000000000000 | $0,205996 | $0,00024163 | $0,00024393 |
2024-05-14 | $0,000000000000000000 | $26,19 | $0,00024268 | $0,00024163 |
2024-05-13 | $0,000000000000000000 | $26,25 | $0,00024266 | $0,00024268 |
2024-05-12 | $0,000000000000000000 | $84,85 | $0,00024965 | $0,00024266 |
2024-05-11 | $0,000000000000000000 | $84,85 | $0,00024965 | $0,00024965 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $0,00025675 | $0,00024965 |
Menginginkan data dalam mata uang lain? Gunakan API kami