humanDAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $321.224 | $1.050,12 | $0,00474298 | N/A |
2024-05-03 | $318.525 | $898,60 | $0,00470011 | $0,00474298 |
2024-05-02 | $317.224 | $1.179,05 | $0,00466724 | $0,00470011 |
2024-05-01 | $319.727 | $6.355,69 | $0,00470909 | $0,00466724 |
2024-04-30 | $329.704 | $6.643,31 | $0,00486659 | $0,00470909 |
2024-04-29 | $311.495 | $1.078,79 | $0,00459586 | $0,00486659 |
2024-04-28 | $311.495 | $1.078,79 | $0,00459586 | $0,00459586 |
2024-04-26 | $309.969 | $1.155,65 | $0,00457929 | $0,00459586 |
2024-04-25 | $310.299 | $2.131,28 | $0,00458041 | $0,00457929 |
2024-04-24 | $310.016 | $884,64 | $0,00457711 | $0,00458041 |
2024-04-23 | $316.364 | $3.098,93 | $0,00467082 | $0,00457711 |
2024-04-22 | $316.364 | $3.098,93 | $0,00467082 | $0,00467082 |
2024-04-21 | $319.687 | $1.042,95 | $0,00471149 | $0,00467082 |
2024-04-20 | $321.676 | $6.980,39 | $0,00473060 | $0,00471149 |
2024-04-19 | $321.676 | $6.980,39 | $0,00473060 | $0,00473060 |
2024-04-17 | $301.800 | $1.187,96 | $0,00445496 | $0,00473060 |
2024-04-16 | $303.466 | $1.050,12 | $0,00448593 | $0,00445496 |
2024-04-15 | $302.903 | $1.675,64 | $0,00446815 | $0,00448593 |
2024-04-14 | $307.312 | $1.163,33 | $0,00453614 | $0,00446815 |
2024-04-13 | $313.222 | $2.742,41 | $0,00462356 | $0,00453614 |
2024-04-12 | $313.222 | $2.742,41 | $0,00462356 | $0,00462356 |
2024-04-10 | $316.466 | $1.347,51 | $0,00467144 | $0,00462356 |
2024-04-09 | $317.035 | $2.397,63 | $0,00467544 | $0,00467144 |
2024-04-08 | $317.035 | $2.397,63 | $0,00467544 | $0,00467544 |
2024-04-06 | $311.609 | $1.150,22 | $0,00459988 | $0,00467544 |
2024-04-05 | $311.609 | $1.150,22 | $0,00459988 | $0,00459988 |
Menginginkan data dalam mata uang lain? Gunakan API kami