Humans.ai USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $124.161.400 | $152.830 | $0,02231877 | N/A |
2024-05-08 | $125.676.133 | $160.892 | $0,02259024 | $0,02231877 |
2024-05-07 | $134.098.909 | $176.822 | $0,02395896 | $0,02259024 |
2024-05-06 | $144.934.149 | $182.518 | $0,02605241 | $0,02395896 |
2024-05-05 | $139.354.104 | $146.261 | $0,02498339 | $0,02605241 |
2024-05-04 | $132.985.273 | $135.934 | $0,02382492 | $0,02498339 |
2024-05-03 | $134.017.844 | $225.078 | $0,02403112 | $0,02382492 |
2024-05-02 | $117.514.051 | $209.346 | $0,02104846 | $0,02403112 |
2024-05-01 | $120.095.363 | $214.884 | $0,02152469 | $0,02104846 |
2024-04-30 | $133.320.114 | $194.387 | $0,02384044 | $0,02152469 |
2024-04-29 | $136.303.631 | $161.016 | $0,02436452 | $0,02384044 |
2024-04-28 | $141.747.189 | $102.863 | $0,02553835 | $0,02436452 |
2024-04-27 | $150.507.485 | $568.382 | $0,02698577 | $0,02553835 |
2024-04-26 | $144.947.977 | $392.350 | $0,02599905 | $0,02698577 |
2024-04-25 | $135.310.158 | $517.583 | $0,02423579 | $0,02599905 |
2024-04-24 | $138.939.986 | $799.068 | $0,02487350 | $0,02423579 |
2024-04-23 | $156.613.582 | $626.626 | $0,02807553 | $0,02487350 |
2024-04-22 | $163.348.728 | $679.542 | $0,02928782 | $0,02807553 |
2024-04-21 | $164.069.938 | $674.296 | $0,02950772 | $0,02928782 |
2024-04-20 | $166.094.457 | $720.026 | $0,02985004 | $0,02950772 |
2024-04-19 | $166.125.298 | $856.907 | $0,02979523 | $0,02985004 |
2024-04-18 | $145.732.799 | $732.291 | $0,02609742 | $0,02979523 |
2024-04-17 | $148.023.025 | $601.942 | $0,02653388 | $0,02609742 |
2024-04-16 | $152.456.314 | $1.103.573 | $0,02726832 | $0,02653388 |
2024-04-15 | $162.536.337 | $1.308.248 | $0,02928381 | $0,02726832 |
2024-04-14 | $123.944.468 | $512.580 | $0,02219169 | $0,02928381 |
2024-04-13 | $141.101.295 | $885.379 | $0,02551076 | $0,02219169 |
2024-04-12 | $154.564.776 | $669.870 | $0,02766424 | $0,02551076 |
2024-04-11 | $155.852.829 | $635.742 | $0,02797205 | $0,02766424 |
2024-04-10 | $164.737.707 | $556.637 | $0,02961635 | $0,02797205 |
2024-04-09 | $162.100.430 | $767.403 | $0,02890629 | $0,02961635 |
Menginginkan data dalam mata uang lain? Gunakan API kami