Hippocrat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $83.231.147 | $803.707 | $0,083363 | N/A |
2024-04-25 | $84.638.201 | $1.417.840 | $0,085436 | $0,083363 |
2024-04-24 | $88.441.731 | $1.429.994 | $0,088879 | $0,085436 |
2024-04-23 | $86.621.067 | $574.826 | $0,087188 | $0,088879 |
2024-04-22 | $85.400.698 | $1.214.863 | $0,086177 | $0,087188 |
2024-04-21 | $85.492.532 | $1.110.425 | $0,086220 | $0,086177 |
2024-04-20 | $80.695.098 | $4.805.769 | $0,081346 | $0,086220 |
2024-04-19 | $81.406.260 | $825.325 | $0,081815 | $0,081346 |
2024-04-18 | $80.184.386 | $1.487.334 | $0,080844 | $0,081815 |
2024-04-17 | $82.934.777 | $2.137.010 | $0,083333 | $0,080844 |
2024-04-16 | $85.692.068 | $1.028.469 | $0,086373 | $0,083333 |
2024-04-15 | $88.350.295 | $2.155.196 | $0,089298 | $0,086373 |
2024-04-14 | $84.744.152 | $1.638.576 | $0,085378 | $0,089298 |
2024-04-13 | $92.785.478 | $1.961.225 | $0,093609 | $0,085378 |
2024-04-12 | $101.275.729 | $1.220.074 | $0,102021 | $0,093609 |
2024-04-11 | $100.962.634 | $1.770.808 | $0,100939 | $0,102021 |
2024-04-10 | $99.612.961 | $5.221.874 | $0,100293 | $0,100939 |
2024-04-09 | $102.212.846 | $1.817.641 | $0,103033 | $0,100293 |
2024-04-08 | $99.996.937 | $636.018 | $0,100587 | $0,103033 |
2024-04-07 | $100.224.470 | $613.211 | $0,100817 | $0,100587 |
2024-04-06 | $99.293.950 | $1.031.932 | $0,099945 | $0,100817 |
2024-04-05 | $99.853.185 | $2.228.244 | $0,100717 | $0,099945 |
2024-04-04 | $97.649.033 | $2.315.665 | $0,098481 | $0,100717 |
2024-04-03 | $97.670.738 | $2.544.047 | $0,098389 | $0,098481 |
2024-04-02 | $104.313.849 | $2.388.884 | $0,104355 | $0,098389 |
2024-04-01 | $110.166.680 | $2.096.381 | $0,110828 | $0,104355 |
2024-03-31 | $109.719.982 | $3.296.477 | $0,110483 | $0,110828 |
2024-03-30 | $110.284.821 | $7.910.386 | $0,111475 | $0,110483 |
2024-03-29 | $114.288.175 | $75.829.445 | $0,114687 | $0,111475 |
2024-03-28 | $111.002.327 | $7.361.031 | $0,112286 | $0,114687 |
2024-03-27 | $114.375.056 | $5.376.536 | $0,115017 | $0,112286 |
Menginginkan data dalam mata uang lain? Gunakan API kami