Hummingbird Finance [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $0,00219609 | $0,000000000001148 | N/A |
2024-05-22 | $0,000000000000000000 | $0,656652 | $0,000000000001161 | $0,000000000001148 |
2024-05-21 | $0,000000000000000000 | $44,21 | $0,000000000001127 | $0,000000000001161 |
2024-05-20 | $0,000000000000000000 | $0,649480 | $0,000000000001086 | $0,000000000001127 |
2024-05-19 | $0,000000000000000000 | $1,95 | $0,000000000001095 | $0,000000000001086 |
2024-05-18 | $0,000000000000000000 | $3,24 | $0,000000000001094 | $0,000000000001095 |
2024-05-17 | $0,000000000000000000 | $23,72 | $0,000000000001078 | $0,000000000001094 |
2024-05-16 | $0,000000000000000000 | $1,43 | $0,000000000001108 | $0,000000000001078 |
2024-05-15 | $0,000000000000000000 | $9,21 | $0,000000000001076 | $0,000000000001108 |
2024-05-14 | $0,000000000000000000 | $0,00288083 | $0,000000000001116 | $0,000000000001076 |
2024-05-13 | $0,000000000000000000 | $0,00290607 | $0,000000000001126 | $0,000000000001116 |
2024-05-12 | $0,000000000000000000 | $0,466207 | $0,000000000001121 | $0,000000000001126 |
2024-05-11 | $0,000000000000000000 | $0,292448 | $0,000000000001115 | $0,000000000001121 |
2024-05-10 | $0,000000000000000000 | $1,64 | $0,000000000001136 | $0,000000000001115 |
2024-05-09 | $0,000000000000000000 | $2,30 | $0,000000000001116 | $0,000000000001136 |
2024-05-08 | $0,000000000000000000 | $10,57 | $0,000000000001097 | $0,000000000001116 |
2024-05-07 | $0,000000000000000000 | $4,92 | $0,000000000001119 | $0,000000000001097 |
2024-05-06 | $0,000000000000000000 | $99,62 | $0,000000000001129 | $0,000000000001119 |
2024-05-05 | $0,000000000000000000 | $0,409727 | $0,000000000001134 | $0,000000000001129 |
2024-05-04 | $0,000000000000000000 | $0,245390 | $0,000000000001138 | $0,000000000001134 |
2024-05-03 | $0,000000000000000000 | $1,83 | $0,000000000001085 | $0,000000000001138 |
2024-05-02 | $0,000000000000000000 | $47,15 | $0,000000000001085 | $0,000000000001085 |
2024-05-01 | $0,000000000000000000 | $0,392991 | $0,000000000001130 | $0,000000000001085 |
2024-04-30 | $0,000000000000000000 | $0,788872 | $0,000000000001140 | $0,000000000001130 |
2024-04-29 | $0,000000000000000000 | $2,18 | $0,000000000001171 | $0,000000000001140 |
2024-04-28 | $0,000000000000000000 | $1,71 | $0,000000000001158 | $0,000000000001171 |
2024-04-27 | $0,000000000000000000 | $7,50 | $0,000000000001173 | $0,000000000001158 |
2024-04-26 | $0,000000000000000000 | $2,62 | $0,000000000001204 | $0,000000000001173 |
2024-04-25 | $0,000000000000000000 | $0,244421 | $0,000000000001189 | $0,000000000001204 |
2024-04-24 | $0,000000000000000000 | $0,600680 | $0,000000000001184 | $0,000000000001189 |
2024-04-23 | $0,000000000000000000 | $1,28 | $0,000000000001178 | $0,000000000001184 |
Menginginkan data dalam mata uang lain? Gunakan API kami