Hummingbird Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $21.616 | $0,000000002402 | N/A |
2024-05-04 | $0,000000000000000000 | $19.091,29 | $0,000000002181 | $0,000000002402 |
2024-05-03 | $0,000000000000000000 | $17.921,43 | $0,000000002100 | $0,000000002181 |
2024-05-02 | $0,000000000000000000 | $19.972,70 | $0,000000002104 | $0,000000002100 |
2024-05-01 | $0,000000000000000000 | $22.992 | $0,000000002354 | $0,000000002104 |
2024-04-30 | $0,000000000000000000 | $19.553,33 | $0,000000002236 | $0,000000002354 |
2024-04-29 | $0,000000000000000000 | $21.718 | $0,000000002464 | $0,000000002236 |
2024-04-28 | $0,000000000000000000 | $21.983 | $0,000000002332 | $0,000000002464 |
2024-04-27 | $0,000000000000000000 | $22.275 | $0,000000002440 | $0,000000002332 |
2024-04-26 | $0,000000000000000000 | $19.383,25 | $0,000000002699 | $0,000000002440 |
2024-04-25 | $0,000000000000000000 | $22.942 | $0,000000002913 | $0,000000002699 |
2024-04-24 | $0,000000000000000000 | $24.392 | $0,000000002951 | $0,000000002913 |
2024-04-23 | $0,000000000000000000 | $15.417,28 | $0,000000002625 | $0,000000002951 |
2024-04-22 | $0,000000000000000000 | $969,29 | $0,000000002637 | $0,000000002625 |
2024-04-21 | $0,000000000000000000 | $20.836 | $0,000000002733 | $0,000000002637 |
2024-04-20 | $0,000000000000000000 | $18.404,81 | $0,000000002457 | $0,000000002733 |
2024-04-19 | $0,000000000000000000 | $18.201,01 | $0,000000002433 | $0,000000002457 |
2024-04-18 | $0,000000000000000000 | $19.091,21 | $0,000000002366 | $0,000000002433 |
2024-04-17 | $0,000000000000000000 | $18.757,96 | $0,000000002405 | $0,000000002366 |
2024-04-16 | $0,000000000000000000 | $20.390 | $0,000000002721 | $0,000000002405 |
2024-04-15 | $0,000000000000000000 | $21.165 | $0,000000002778 | $0,000000002721 |
2024-04-14 | $0,000000000000000000 | $21.248 | $0,000000002826 | $0,000000002778 |
2024-04-13 | $0,000000000000000000 | $21.069 | $0,000000002718 | $0,000000002826 |
2024-04-12 | $0,000000000000000000 | $26.531 | $0,000000003158 | $0,000000002718 |
2024-04-11 | $0,000000000000000000 | $22.645 | $0,000000003386 | $0,000000003158 |
2024-04-10 | $0,000000000000000000 | $23.048 | $0,000000003317 | $0,000000003386 |
2024-04-09 | $0,000000000000000000 | $21.217 | $0,000000003145 | $0,000000003317 |
2024-04-08 | $0,000000000000000000 | $20.322 | $0,000000003166 | $0,000000003145 |
2024-04-07 | $0,000000000000000000 | $18.859,57 | $0,000000003258 | $0,000000003166 |
2024-04-06 | $0,000000000000000000 | $19.377,87 | $0,000000003231 | $0,000000003258 |
2024-04-05 | $0,000000000000000000 | $21.163 | $0,000000003368 | $0,000000003231 |
Menginginkan data dalam mata uang lain? Gunakan API kami