Hundred Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $501.804 | $12,07 | $0,01619673 | N/A |
2024-05-01 | $480.224 | $23,86 | $0,01549133 | $0,01619673 |
2024-04-30 | $30.730 | $4,80 | $0,00099827 | $0,01549133 |
2024-04-29 | $30.617 | $11,68 | $0,00098726 | $0,00099827 |
2024-04-28 | $31.017 | $102,12 | $0,00099964 | $0,00098726 |
2024-04-27 | $25.155 | $128,00 | $0,00081117 | $0,00099964 |
2024-04-26 | $33.161 | $187,09 | $0,00107015 | $0,00081117 |
2024-04-25 | $72.810 | $33,51 | $0,00234896 | $0,00107015 |
2024-04-24 | $58.916 | $529,95 | $0,00190051 | $0,00234896 |
2024-04-23 | $562.766 | $18,78 | $0,01810141 | $0,00190051 |
2024-04-22 | $27.353 | $381,22 | $0,00088123 | $0,01810141 |
2024-04-21 | $27.350 | $663,93 | $0,00088207 | $0,00088123 |
2024-04-20 | $522.731 | $364,11 | $0,01685415 | $0,00088207 |
2024-04-19 | $508.231 | $0,382902 | $0,01641889 | $0,01685415 |
2024-04-18 | $510.072 | $10,19 | $0,01643844 | $0,01641889 |
2024-04-17 | $38.167 | $27,87 | $0,00123240 | $0,01643844 |
2024-04-16 | $486.109 | $119,67 | $0,01568860 | $0,00123240 |
2024-04-15 | $534.301 | $52,51 | $0,01724864 | $0,01568860 |
2024-04-14 | $502.421 | $121,40 | $0,01616013 | $0,01724864 |
2024-04-13 | $552.641 | $69,19 | $0,01787524 | $0,01616013 |
2024-04-12 | $673.638 | $96,62 | $0,02174852 | $0,01787524 |
2024-04-11 | $38.144 | $45,08 | $0,00123110 | $0,02174852 |
2024-04-10 | $741.597 | $0,188157 | $0,02412587 | $0,00123110 |
2024-04-09 | $686.944 | $90,04 | $0,02216235 | $0,02412587 |
2024-04-08 | $15.834,77 | $135,80 | $0,00051058 | $0,02216235 |
2024-04-07 | $20.998 | $184,35 | $0,00067533 | $0,00051058 |
2024-04-06 | $17.679,12 | $84,68 | $0,00057019 | $0,00067533 |
2024-04-05 | $17.514,77 | $39,12 | $0,00056510 | $0,00057019 |
2024-04-04 | $609.056 | $93,80 | $0,01963558 | $0,00056510 |
2024-04-03 | $644.615 | $39,52 | $0,02076303 | $0,01963558 |
2024-04-02 | $704.333 | $151,42 | $0,02270041 | $0,02076303 |
Menginginkan data dalam mata uang lain? Gunakan API kami