Hungarian Vizsla Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $179,64 | $0,000000000000084650 | N/A |
2024-05-01 | $0,000000000000000000 | $41,03 | $0,000000000000086629 | $0,000000000000084650 |
2024-04-30 | $0,000000000000000000 | $0,842261 | $0,000000000000089866 | $0,000000000000086629 |
2024-04-29 | $0,000000000000000000 | $41,61 | $0,000000000000089542 | $0,000000000000089866 |
2024-04-28 | $0,000000000000000000 | $137,63 | $0,000000000000089089 | $0,000000000000089542 |
2024-04-27 | $0,000000000000000000 | $142,53 | $0,000000000000089711 | $0,000000000000089089 |
2024-04-26 | $0,000000000000000000 | $34,30 | $0,000000000000091598 | $0,000000000000089711 |
2024-04-25 | $0,000000000000000000 | $655,65 | $0,000000000000090589 | $0,000000000000091598 |
2024-04-24 | $0,000000000000000000 | $446,48 | $0,000000000000094298 | $0,000000000000090589 |
2024-04-23 | $0,000000000000000000 | $17,49 | $0,000000000000094071 | $0,000000000000094298 |
2024-04-22 | $0,000000000000000000 | $24,87 | $0,000000000000091552 | $0,000000000000094071 |
2024-04-21 | $0,000000000000000000 | $29,67 | $0,000000000000089477 | $0,000000000000091552 |
2024-04-20 | $0,000000000000000000 | $81,41 | $0,000000000000088172 | $0,000000000000089477 |
2024-04-19 | $0,000000000000000000 | $229,05 | $0,000000000000087317 | $0,000000000000088172 |
2024-04-18 | $0,000000000000000000 | $236,61 | $0,000000000000084579 | $0,000000000000087317 |
2024-04-17 | $0,000000000000000000 | $64,79 | $0,000000000000085591 | $0,000000000000084579 |
2024-04-16 | $0,000000000000000000 | $86,24 | $0,000000000000087352 | $0,000000000000085591 |
2024-04-15 | $0,000000000000000000 | $53,47 | $0,000000000000088489 | $0,000000000000087352 |
2024-04-14 | $0,000000000000000000 | $150,12 | $0,000000000000087103 | $0,000000000000088489 |
2024-04-13 | $0,000000000000000000 | $345,41 | $0,000000000000092944 | $0,000000000000087103 |
2024-04-12 | $0,000000000000000000 | $190,74 | $0,000000000000096400 | $0,000000000000092944 |
2024-04-11 | $0,000000000000000000 | $497,70 | $0,000000000000096117 | $0,000000000000096400 |
2024-04-10 | $0,000000000000000000 | $10,69 | $0,000000000000093571 | $0,000000000000096117 |
2024-04-09 | $0,000000000000000000 | $115,86 | $0,000000000000094998 | $0,000000000000093571 |
2024-04-08 | $0,000000000000000000 | $219,28 | $0,000000000000093881 | $0,000000000000094998 |
2024-04-07 | $0,000000000000000000 | $59,25 | $0,000000000000093688 | $0,000000000000093881 |
2024-04-06 | $0,000000000000000000 | $41,44 | $0,000000000000094921 | $0,000000000000093688 |
2024-04-05 | $0,000000000000000000 | $1.523,33 | $0,000000000000093042 | $0,000000000000094921 |
2024-04-04 | $0,000000000000000000 | $43,82 | $0,000000000000098449 | $0,000000000000093042 |
2024-04-03 | $0,000000000000000000 | $310,66 | $0,000000000000097030 | $0,000000000000098449 |
2024-04-02 | $0,000000000000000000 | $10,11 | $0,000000000000098663 | $0,000000000000097030 |
Menginginkan data dalam mata uang lain? Gunakan API kami