Hunny Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $556.325 | $1.040,82 | $0,00735224 | N/A |
2024-04-30 | $566.763 | $110,78 | $0,00747159 | $0,00735224 |
2024-04-29 | $570.875 | $9,49 | $0,00753905 | $0,00747159 |
2024-04-28 | $567.005 | $786,87 | $0,00749949 | $0,00753905 |
2024-04-27 | $587.602 | $159,85 | $0,00776426 | $0,00749949 |
2024-04-26 | $598.009 | $80,40 | $0,00790628 | $0,00776426 |
2024-04-25 | $591.129 | $52,40 | $0,00781592 | $0,00790628 |
2024-04-24 | $593.333 | $58,07 | $0,00783961 | $0,00781592 |
2024-04-23 | $589.451 | $1.446,30 | $0,00778646 | $0,00783961 |
2024-04-22 | $555.641 | $0,972777 | $0,00734033 | $0,00778646 |
2024-04-21 | $547.700 | $322,52 | $0,00723402 | $0,00734033 |
2024-04-20 | $529.711 | $1.716,26 | $0,00700225 | $0,00723402 |
2024-04-19 | $534.861 | $178,19 | $0,00706704 | $0,00700225 |
2024-04-18 | $513.744 | $504,03 | $0,00678794 | $0,00706704 |
2024-04-17 | $528.374 | $5,85 | $0,00699320 | $0,00678794 |
2024-04-16 | $544.303 | $2.867,18 | $0,00719662 | $0,00699320 |
2024-04-15 | $553.412 | $1.282,11 | $0,00730936 | $0,00719662 |
2024-04-14 | $560.001 | $1.253,80 | $0,00736415 | $0,00730936 |
2024-04-13 | $574.374 | $1.083,61 | $0,00759903 | $0,00736415 |
2024-04-12 | $584.354 | $1.232,06 | $0,00772375 | $0,00759903 |
2024-04-11 | $577.779 | $213,59 | $0,00763261 | $0,00772375 |
2024-04-10 | $557.550 | $118,31 | $0,00736260 | $0,00763261 |
2024-04-09 | $563.343 | $2,59 | $0,00744397 | $0,00736260 |
2024-04-08 | $561.186 | $21,64 | $0,00741380 | $0,00744397 |
2024-04-07 | $558.718 | $195,50 | $0,00738612 | $0,00741380 |
2024-04-06 | $551.206 | $169,28 | $0,00728419 | $0,00738612 |
2024-04-05 | $559.355 | $407,21 | $0,00737030 | $0,00728419 |
2024-04-04 | $533.829 | $376,45 | $0,00705294 | $0,00737030 |
2024-04-03 | $514.758 | $11.002,41 | $0,00679765 | $0,00705294 |
2024-04-02 | $746.650 | $230,02 | $0,00986233 | $0,00679765 |
Menginginkan data dalam mata uang lain? Gunakan API kami