Hunt USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $87.394.672 | $2.339.703 | $0,440804 | N/A |
2024-04-28 | $89.954.987 | $2.504.794 | $0,451341 | $0,440804 |
2024-04-27 | $87.950.454 | $2.040.191 | $0,441588 | $0,451341 |
2024-04-26 | $90.157.874 | $8.224.492 | $0,453176 | $0,441588 |
2024-04-25 | $91.150.717 | $520.290 | $0,436842 | $0,453176 |
2024-04-24 | $92.097.889 | $6.591.310 | $0,463377 | $0,436842 |
2024-04-23 | $90.515.723 | $2.359.990 | $0,454517 | $0,463377 |
2024-04-22 | $89.820.267 | $5.676.895 | $0,450475 | $0,454517 |
2024-04-21 | $88.920.677 | $2.660.748 | $0,446339 | $0,450475 |
2024-04-20 | $84.288.191 | $3.908.132 | $0,423999 | $0,446339 |
2024-04-19 | $84.414.541 | $9.495.271 | $0,425254 | $0,423999 |
2024-04-18 | $82.013.166 | $3.237.384 | $0,411019 | $0,425254 |
2024-04-17 | $85.352.476 | $3.710.172 | $0,428276 | $0,411019 |
2024-04-16 | $80.908.652 | $738.764 | $0,407228 | $0,428276 |
2024-04-15 | $91.832.113 | $7.248.262 | $0,459623 | $0,407228 |
2024-04-14 | $87.699.472 | $6.696.863 | $0,441696 | $0,459623 |
2024-04-13 | $96.694.805 | $5.932.099 | $0,485898 | $0,441696 |
2024-04-12 | $98.754.938 | $599.760 | $0,496387 | $0,485898 |
2024-04-11 | $98.942.790 | $633.725 | $0,496935 | $0,496387 |
2024-04-10 | $105.076.381 | $7.044.432 | $0,531297 | $0,496935 |
2024-04-09 | $102.173.673 | $667.530 | $0,516204 | $0,531297 |
2024-04-08 | $107.189.160 | $48.142.333 | $0,538987 | $0,516204 |
2024-04-07 | $104.356.284 | $9.330.332 | $0,525346 | $0,538987 |
2024-04-06 | $100.390.382 | $1.122.234 | $0,504485 | $0,525346 |
2024-04-05 | $93.705.806 | $780.927 | $0,471133 | $0,504485 |
2024-04-04 | $103.033.566 | $62.356.658 | $0,514614 | $0,471133 |
2024-04-03 | $95.363.360 | $6.351.350 | $0,476783 | $0,514614 |
2024-04-02 | $101.715.097 | $6.187.355 | $0,511992 | $0,476783 |
2024-04-01 | $108.484.678 | $5.949.863 | $0,545688 | $0,511992 |
2024-03-31 | $101.827.465 | $726.271 | $0,513353 | $0,545688 |
2024-03-30 | $99.048.914 | $596.874 | $0,497836 | $0,513353 |
Menginginkan data dalam mata uang lain? Gunakan API kami