Huobi Ethereum USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $3.625,64 | $1.374,14 | N/A |
2024-05-16 | $0,000000000000000000 | $6.558,45 | $1.377,81 | $1.374,14 |
2024-05-15 | $0,000000000000000000 | $6.174,91 | $1.394,97 | $1.377,81 |
2024-05-14 | $0,000000000000000000 | $1.488,10 | $1.417,73 | $1.394,97 |
2024-05-13 | $0,000000000000000000 | $2.382,20 | $1.419,12 | $1.417,73 |
2024-05-12 | $0,000000000000000000 | $9.207,69 | $1.418,67 | $1.419,12 |
2024-05-11 | $0,000000000000000000 | $17.174,92 | $1.445,96 | $1.418,67 |
2024-05-10 | $0,000000000000000000 | $23.195 | $1.494,79 | $1.445,96 |
2024-05-09 | $0,000000000000000000 | $5.732,47 | $1.497,87 | $1.494,79 |
2024-05-08 | $0,000000000000000000 | $9.475,56 | $1.494,08 | $1.497,87 |
2024-05-07 | $0,000000000000000000 | $8.154,75 | $1.487,83 | $1.494,08 |
2024-05-06 | $0,000000000000000000 | $18.994,98 | $1.499,31 | $1.487,83 |
2024-05-05 | $0,000000000000000000 | $15.176,40 | $1.486,76 | $1.499,31 |
2024-05-04 | $0,000000000000000000 | $5.413,78 | $1.520,33 | $1.486,76 |
2024-05-03 | $0,000000000000000000 | $2.131,50 | $1.533,99 | $1.520,33 |
2024-05-02 | $0,000000000000000000 | $323.927 | $3.360,56 | $1.533,99 |
2024-05-01 | $0,000000000000000000 | $337.264 | $3.498,92 | $3.360,56 |
2024-04-30 | $0,000000000000000000 | $354.447 | $3.677,19 | $3.498,92 |
2024-04-29 | $0,000000000000000000 | $350.242 | $3.633,56 | $3.677,19 |
2024-04-28 | $0,000000000000000000 | $352.569 | $3.657,71 | $3.633,56 |
2024-04-27 | $0,000000000000000000 | $354.267 | $3.675,32 | $3.657,71 |
2024-04-26 | $0,000000000000000000 | $400.042 | $3.715,47 | $3.675,32 |
2024-04-25 | $0,000000000000000000 | $353.407 | $3.699,82 | $3.715,47 |
2024-04-24 | $0,000000000000000000 | $365.391 | $3.825,29 | $3.699,82 |
2024-04-23 | $0,000000000000000000 | $367.757 | $3.850,05 | $3.825,29 |
2024-04-22 | $0,000000000000000000 | $357.501 | $3.742,68 | $3.850,05 |
2024-04-21 | $0,000000000000000000 | $357.344 | $3.741,04 | $3.742,68 |
2024-04-20 | $0,000000000000000000 | $352.170 | $3.686,87 | $3.741,04 |
2024-04-19 | $0,000000000000000000 | $349.299 | $3.656,81 | $3.686,87 |
2024-04-18 | $0,000000000000000000 | $337.064 | $3.528,73 | $3.656,81 |
2024-04-17 | $0,000000000000000000 | $350.747 | $3.671,98 | $3.528,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami