Huobi Litecoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $0,000000000000000000 | $898,43 | $85,00 | N/A |
2024-04-30 | $0,000000000000000000 | $944,09 | $89,32 | $85,00 |
2024-04-29 | $0,000000000000000000 | $933,01 | $88,27 | $89,32 |
2024-04-28 | $0,000000000000000000 | $939,21 | $88,86 | $88,27 |
2024-04-27 | $0,000000000000000000 | $943,41 | $89,26 | $88,86 |
2024-04-26 | $0,000000000000000000 | $954,19 | $90,28 | $89,26 |
2024-04-25 | $0,000000000000000000 | $950,03 | $89,88 | $90,28 |
2024-04-24 | $0,000000000000000000 | $982,19 | $92,93 | $89,88 |
2024-04-23 | $0,000000000000000000 | $988,60 | $93,53 | $92,93 |
2024-04-22 | $0,000000000000000000 | $961,38 | $90,96 | $93,53 |
2024-04-21 | $0,000000000000000000 | $960,61 | $90,88 | $90,96 |
2024-04-20 | $0,000000000000000000 | $946,70 | $89,57 | $90,88 |
2024-04-19 | $0,000000000000000000 | $938,98 | $88,84 | $89,57 |
2024-04-18 | $0,000000000000000000 | $906,10 | $85,73 | $88,84 |
2024-04-17 | $0,000000000000000000 | $942,74 | $89,19 | $85,73 |
2024-04-16 | $0,000000000000000000 | $938,14 | $88,76 | $89,19 |
2024-04-15 | $0,000000000000000000 | $972,62 | $92,02 | $88,76 |
2024-04-14 | $0,000000000000000000 | $955,05 | $90,36 | $92,02 |
2024-04-13 | $0,000000000000000000 | $994,33 | $94,07 | $90,36 |
2024-04-12 | $0,000000000000000000 | $1.037,27 | $98,14 | $94,07 |
2024-04-11 | $0,000000000000000000 | $1.043,12 | $98,69 | $98,14 |
2024-04-10 | $0,000000000000000000 | $1.022,77 | $96,76 | $98,69 |
2024-04-09 | $0,000000000000000000 | $1.059,58 | $100,25 | $96,76 |
2024-04-08 | $0,000000000000000000 | $1.026,36 | $97,10 | $100,25 |
2024-04-07 | $0,000000000000000000 | $1.021,13 | $96,61 | $97,10 |
2024-04-06 | $0,000000000000000000 | $1.005,61 | $95,14 | $96,61 |
2024-04-05 | $0,000000000000000000 | $1.012,82 | $95,82 | $95,14 |
2024-04-04 | $0,000000000000000000 | $977,65 | $92,50 | $95,82 |
2024-04-03 | $0,000000000000000000 | $968,20 | $91,60 | $92,50 |
2024-04-02 | $0,000000000000000000 | $1.031,48 | $97,59 | $91,60 |
2024-04-01 | $0,000000000000000000 | $1.053,83 | $99,70 | $97,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami