Huobi Polkadot USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $1.425,68 | $7,99 | N/A |
2024-05-16 | $0,000000000000000000 | $1.403,69 | $7,77 | $7,99 |
2024-05-15 | $0,000000000000000000 | $79,03 | $17,98 | $7,77 |
2024-05-14 | $0,000000000000000000 | $1.277,18 | $6,95 | $17,98 |
2024-05-13 | $0,000000000000000000 | $57,92 | $18,12 | $6,95 |
2024-05-12 | $0,000000000000000000 | $662,16 | $18,01 | $18,12 |
2024-05-11 | $0,000000000000000000 | $334,60 | $17,96 | $18,01 |
2024-05-10 | $0,000000000000000000 | $179,46 | $17,83 | $17,96 |
2024-05-09 | $0,000000000000000000 | $580,86 | $17,78 | $17,83 |
2024-05-08 | $0,000000000000000000 | $674,46 | $17,61 | $17,78 |
2024-05-07 | $0,000000000000000000 | $1.579,65 | $8,99 | $17,61 |
2024-05-06 | $0,000000000000000000 | $326,20 | $17,66 | $8,99 |
2024-05-05 | $0,000000000000000000 | $2.833,93 | $17,41 | $17,66 |
2024-05-04 | $0,000000000000000000 | $291,98 | $16,52 | $17,41 |
2024-05-03 | $0,000000000000000000 | $758,34 | $16,44 | $16,52 |
2024-05-02 | $0,000000000000000000 | $3.638,76 | $6,39 | $16,44 |
2024-05-01 | $0,000000000000000000 | $3.788,58 | $6,66 | $6,39 |
2024-04-30 | $0,000000000000000000 | $3.981,60 | $7,00 | $6,66 |
2024-04-29 | $0,000000000000000000 | $3.934,36 | $6,91 | $7,00 |
2024-04-28 | $0,000000000000000000 | $3.960,51 | $6,96 | $6,91 |
2024-04-27 | $0,000000000000000000 | $3.979,58 | $6,99 | $6,96 |
2024-04-26 | $0,000000000000000000 | $4.023,68 | $7,07 | $6,99 |
2024-04-25 | $0,000000000000000000 | $4.009,47 | $7,05 | $7,07 |
2024-04-24 | $0,000000000000000000 | $4.141,99 | $7,28 | $7,05 |
2024-04-23 | $0,000000000000000000 | $4.168,81 | $7,33 | $7,28 |
2024-04-22 | $0,000000000000000000 | $4.050,44 | $7,12 | $7,33 |
2024-04-21 | $0,000000000000000000 | $2.735,84 | $7,10 | $7,12 |
2024-04-20 | $0,000000000000000000 | $3.992,12 | $7,02 | $7,10 |
2024-04-19 | $0,000000000000000000 | $2.674,24 | $6,94 | $7,02 |
2024-04-18 | $0,000000000000000000 | $2.580,58 | $6,70 | $6,94 |
2024-04-17 | $0,000000000000000000 | $2.685,33 | $6,97 | $6,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami