HUSD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $8.765.905 | $745,20 | $0,04669009 | N/A |
2024-05-03 | $11.526.031 | $381,87 | $0,061352 | $0,04669009 |
2024-05-02 | $12.385.486 | $14.697,63 | $0,066011 | $0,061352 |
2024-05-01 | $12.886.537 | $15.170,50 | $0,068855 | $0,066011 |
2024-04-30 | $13.571.138 | $15.911,06 | $0,072216 | $0,068855 |
2024-04-29 | $13.370.885 | $15.722,98 | $0,071362 | $0,072216 |
2024-04-28 | $13.484.432 | $12.983,72 | $0,071807 | $0,071362 |
2024-04-27 | $13.556.742 | $12.932,60 | $0,072161 | $0,071807 |
2024-04-26 | $13.703.059 | $15.932,27 | $0,072990 | $0,072161 |
2024-04-25 | $13.657.772 | $15.577,15 | $0,072735 | $0,072990 |
2024-04-24 | $14.114.998 | $16.245,14 | $0,075136 | $0,072735 |
2024-04-23 | $14.213.239 | $16.352,69 | $0,075633 | $0,075136 |
2024-04-22 | $13.815.101 | $15.884,05 | $0,073466 | $0,075633 |
2024-04-21 | $13.785.327 | $13.039,27 | $0,073446 | $0,073466 |
2024-04-20 | $13.592.647 | $15.657,33 | $0,072417 | $0,073446 |
2024-04-19 | $13.487.550 | $15.529,66 | $0,071827 | $0,072417 |
2024-04-18 | $13.030.670 | $14.824,49 | $0,069312 | $0,071827 |
2024-04-17 | $13.541.722 | $15.426,29 | $0,072126 | $0,069312 |
2024-04-16 | $13.478.737 | $15.520,94 | $0,071786 | $0,072126 |
2024-04-15 | $13.968.714 | $16.087,19 | $0,074405 | $0,071786 |
2024-04-14 | $13.741.781 | $15.724,85 | $0,072729 | $0,074405 |
2024-04-13 | $14.269.385 | $16.445,09 | $0,076060 | $0,072729 |
2024-04-12 | $14.892.227 | $17.103,65 | $0,079308 | $0,076060 |
2024-04-11 | $14.992.938 | $17.255,73 | $0,079810 | $0,079308 |
2024-04-10 | $14.701.821 | $16.915,36 | $0,078236 | $0,079810 |
2024-04-09 | $15.232.009 | $17.524,15 | $0,081051 | $0,078236 |
2024-04-08 | $14.751.738 | $16.858,42 | $0,078515 | $0,081051 |
2024-04-07 | $14.666.620 | $10.344,68 | $0,078032 | $0,078515 |
2024-04-06 | $14.438.233 | $13.153,92 | $0,076775 | $0,078032 |
2024-04-05 | $14.550.681 | $16.493,95 | $0,077473 | $0,076775 |
Menginginkan data dalam mata uang lain? Gunakan API kami