Husky.AI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $407,65 | $0,00041832 | N/A |
2024-06-15 | $0,000000000000000000 | $11,34 | $0,00043052 | $0,00041832 |
2024-06-14 | $0,000000000000000000 | $76,91 | $0,00035704 | $0,00043052 |
2024-06-13 | $0,000000000000000000 | $208,55 | $0,00043356 | $0,00035704 |
2024-06-12 | $0,000000000000000000 | $228,01 | $0,00042024 | $0,00043356 |
2024-06-11 | $0,000000000000000000 | $157,28 | $0,00042309 | $0,00042024 |
2024-06-10 | $0,000000000000000000 | $430,32 | $0,00047257 | $0,00042309 |
2024-06-09 | $0,000000000000000000 | $721,54 | $0,00046714 | $0,00047257 |
2024-06-08 | $0,000000000000000000 | $275,97 | $0,00047528 | $0,00046714 |
2024-06-07 | $0,000000000000000000 | $1.140,82 | $0,00048119 | $0,00047528 |
2024-06-06 | $0,000000000000000000 | $142,98 | $0,00050389 | $0,00048119 |
2024-06-05 | $0,000000000000000000 | $274,53 | $0,00048451 | $0,00050389 |
2024-06-04 | $0,000000000000000000 | $472,05 | $0,00046551 | $0,00048451 |
2024-06-03 | $0,000000000000000000 | $518,40 | $0,00044216 | $0,00046551 |
2024-06-02 | $0,000000000000000000 | $1.011,09 | $0,00041924 | $0,00044216 |
2024-06-01 | $0,000000000000000000 | $434,88 | $0,00041283 | $0,00041924 |
2024-05-31 | $0,000000000000000000 | $727,58 | $0,00045338 | $0,00041283 |
2024-05-30 | $0,000000000000000000 | $928,06 | $0,00044732 | $0,00045338 |
2024-05-29 | $0,000000000000000000 | $288,37 | $0,00047569 | $0,00044732 |
2024-05-28 | $0,000000000000000000 | $159,32 | $0,00045095 | $0,00047569 |
2024-05-27 | $0,000000000000000000 | $203,40 | $0,00047322 | $0,00045095 |
2024-05-26 | $0,000000000000000000 | $698,76 | $0,00048115 | $0,00047322 |
2024-05-25 | $0,000000000000000000 | $188,29 | $0,00047855 | $0,00048115 |
2024-05-24 | $0,000000000000000000 | $156,41 | $0,00047549 | $0,00047855 |
2024-05-23 | $0,000000000000000000 | $1.257,63 | $0,00049261 | $0,00047549 |
2024-05-22 | $0,000000000000000000 | $463,09 | $0,00048606 | $0,00049261 |
2024-05-21 | $0,000000000000000000 | $918,49 | $0,00045747 | $0,00048606 |
2024-05-20 | $0,000000000000000000 | $1.324,56 | $0,00046780 | $0,00045747 |
2024-05-19 | $0,000000000000000000 | $595,14 | $0,00044534 | $0,00046780 |
2024-05-18 | $0,000000000000000000 | $563,61 | $0,00048781 | $0,00044534 |
2024-05-17 | $0,000000000000000000 | $1.005,01 | $0,00048563 | $0,00048781 |
Menginginkan data dalam mata uang lain? Gunakan API kami