Husky Avax USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $6.277.864 | $41.518 | $0,000000070981 | N/A |
2024-05-05 | $6.201.775 | $69.076 | $0,000000070594 | $0,000000070981 |
2024-05-04 | $5.948.503 | $71.015 | $0,000000067162 | $0,000000070594 |
2024-05-03 | $5.410.949 | $64.949 | $0,000000061767 | $0,000000067162 |
2024-05-02 | $5.532.653 | $57.293 | $0,000000062642 | $0,000000061767 |
2024-05-01 | $5.405.131 | $66.298 | $0,000000061123 | $0,000000062642 |
2024-04-30 | $6.370.349 | $83.097 | $0,000000071952 | $0,000000061123 |
2024-04-29 | $6.338.134 | $199.752 | $0,000000071436 | $0,000000071952 |
2024-04-28 | $4.983.264 | $214.510 | $0,000000056378 | $0,000000071436 |
2024-04-27 | $4.148.612 | $51.338 | $0,000000047624 | $0,000000056378 |
2024-04-26 | $4.288.383 | $44.630 | $0,000000048537 | $0,000000047624 |
2024-04-25 | $4.387.451 | $23.738 | $0,000000049604 | $0,000000048537 |
2024-04-24 | $4.615.739 | $22.512 | $0,000000052220 | $0,000000049604 |
2024-04-23 | $4.946.089 | $47.571 | $0,000000055470 | $0,000000052220 |
2024-04-22 | $4.755.442 | $11.209,99 | $0,000000053898 | $0,000000055470 |
2024-04-21 | $4.809.381 | $10.705,84 | $0,000000054400 | $0,000000053898 |
2024-04-20 | $4.243.398 | $25.928 | $0,000000048305 | $0,000000054400 |
2024-04-19 | $4.258.979 | $32.890 | $0,000000048296 | $0,000000048305 |
2024-04-18 | $4.339.635 | $21.177 | $0,000000048802 | $0,000000048296 |
2024-04-17 | $4.633.141 | $12.985,06 | $0,000000052300 | $0,000000048802 |
2024-04-16 | $4.630.514 | $2.586,96 | $0,000000052463 | $0,000000052300 |
2024-04-15 | $4.917.359 | $10.397,85 | $0,000000055447 | $0,000000052463 |
2024-04-14 | $4.462.909 | $10.147,29 | $0,000000050336 | $0,000000055447 |
2024-04-13 | $5.402.172 | $26.440 | $0,000000061030 | $0,000000050336 |
2024-04-12 | $6.190.007 | $20.312 | $0,000000070076 | $0,000000061030 |
2024-04-11 | $6.365.319 | $38.165 | $0,000000071859 | $0,000000070076 |
2024-04-10 | $8.047.970 | $136.805 | $0,000000090752 | $0,000000071859 |
2024-04-09 | $6.776.182 | $29.245 | $0,000000076122 | $0,000000090752 |
2024-04-08 | $6.972.400 | $36.021 | $0,000000078845 | $0,000000076122 |
2024-04-07 | $7.010.480 | $20.532 | $0,000000079578 | $0,000000078845 |
2024-04-06 | $6.421.349 | $32.160 | $0,000000072747 | $0,000000079578 |
Menginginkan data dalam mata uang lain? Gunakan API kami