Hydro Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $31.003.500 | $170.501 | $0,235988 | N/A |
2024-05-22 | $32.887.257 | $106.575 | $0,251533 | $0,235988 |
2024-05-21 | $33.980.189 | $224.149 | $0,259770 | $0,251533 |
2024-05-20 | $26.300.479 | $89.747 | $0,203165 | $0,259770 |
2024-05-19 | $26.569.990 | $70.743 | $0,204399 | $0,203165 |
2024-05-18 | $26.626.386 | $112.389 | $0,204532 | $0,204399 |
2024-05-17 | $24.467.491 | $115.719 | $0,188468 | $0,204532 |
2024-05-16 | $24.469.162 | $93.370 | $0,190049 | $0,188468 |
2024-05-15 | $22.542.798 | $115.356 | $0,175560 | $0,190049 |
2024-05-14 | $24.520.352 | $85.962 | $0,187840 | $0,175560 |
2024-05-13 | $26.320.862 | $124.739 | $0,204197 | $0,187840 |
2024-05-12 | $26.613.998 | $62.339 | $0,207228 | $0,204197 |
2024-05-11 | $28.765.952 | $110.761 | $0,224366 | $0,207228 |
2024-05-10 | $27.360.893 | $71.681 | $0,215310 | $0,224366 |
2024-05-09 | $26.996.881 | $86.807 | $0,211702 | $0,215310 |
2024-05-08 | $29.654.042 | $115.327 | $0,228772 | $0,211702 |
2024-05-07 | $30.484.917 | $90.770 | $0,238386 | $0,228772 |
2024-05-06 | $29.499.164 | $63.437 | $0,232350 | $0,238386 |
2024-05-05 | $30.080.553 | $117.439 | $0,238842 | $0,232350 |
2024-05-04 | $30.522.682 | $166.405 | $0,241395 | $0,238842 |
2024-05-03 | $27.133.125 | $172.939 | $0,214887 | $0,241395 |
2024-05-02 | $28.175.946 | $192.753 | $0,223241 | $0,214887 |
2024-05-01 | $30.044.359 | $140.253 | $0,238943 | $0,223241 |
2024-04-30 | $32.976.185 | $92.659 | $0,260911 | $0,238943 |
2024-04-29 | $33.150.371 | $103.959 | $0,264373 | $0,260911 |
2024-04-28 | $33.276.300 | $104.519 | $0,266451 | $0,264373 |
2024-04-27 | $33.318.414 | $98.635 | $0,266877 | $0,266451 |
2024-04-26 | $34.170.637 | $155.999 | $0,274118 | $0,266877 |
2024-04-25 | $33.599.882 | $78.971 | $0,270269 | $0,274118 |
2024-04-24 | $36.024.729 | $146.386 | $0,289990 | $0,270269 |
2024-04-23 | $36.504.576 | $243.556 | $0,293259 | $0,289990 |
Menginginkan data dalam mata uang lain? Gunakan API kami