Hyper Pay USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $263.081 | $0,00048651 | N/A |
2024-04-29 | $0,000000000000000000 | $242.982 | $0,00045541 | $0,00048651 |
2024-04-28 | $0,000000000000000000 | $224.001 | $0,00042579 | $0,00045541 |
2024-04-27 | $0,000000000000000000 | $215.752 | $0,00041301 | $0,00042579 |
2024-04-26 | $0,000000000000000000 | $215.033 | $0,00042396 | $0,00041301 |
2024-04-25 | $0,000000000000000000 | $222.258 | $0,00041353 | $0,00042396 |
2024-04-24 | $0,000000000000000000 | $223.187 | $0,00042028 | $0,00041353 |
2024-04-23 | $0,000000000000000000 | $213.965 | $0,00040091 | $0,00042028 |
2024-04-22 | $0,000000000000000000 | $201.021 | $0,00040139 | $0,00040091 |
2024-04-21 | $0,000000000000000000 | $220.037 | $0,00040548 | $0,00040139 |
2024-04-20 | $0,000000000000000000 | $214.307 | $0,00039495 | $0,00040548 |
2024-04-19 | $0,000000000000000000 | $210.579 | $0,00038931 | $0,00039495 |
2024-04-18 | $0,000000000000000000 | $206.587 | $0,00038722 | $0,00038931 |
2024-04-17 | $0,000000000000000000 | $216.746 | $0,00041303 | $0,00038722 |
2024-04-16 | $0,000000000000000000 | $208.956 | $0,00039558 | $0,00041303 |
2024-04-15 | $0,000000000000000000 | $186.459 | $0,00034694 | $0,00039558 |
2024-04-14 | $0,000000000000000000 | $150.465 | $0,00029431 | $0,00034694 |
2024-04-13 | $0,000000000000000000 | $166.673 | $0,00033328 | $0,00029431 |
2024-04-12 | $0,000000000000000000 | $206.997 | $0,00039528 | $0,00033328 |
2024-04-11 | $0,000000000000000000 | $201.641 | $0,00041500 | $0,00039528 |
2024-04-10 | $0,000000000000000000 | $212.127 | $0,00041205 | $0,00041500 |
2024-04-09 | $0,000000000000000000 | $195.674 | $0,00042140 | $0,00041205 |
2024-04-08 | $0,000000000000000000 | $240.882 | $0,00048778 | $0,00042140 |
2024-04-07 | $0,000000000000000000 | $167.195 | $0,00035632 | $0,00048778 |
2024-04-06 | $0,000000000000000000 | $244.676 | $0,00047957 | $0,00035632 |
2024-04-05 | $0,000000000000000000 | $265.340 | $0,00052429 | $0,00047957 |
2024-04-04 | $0,000000000000000000 | $263.902 | $0,00051844 | $0,00052429 |
2024-04-03 | $0,000000000000000000 | $226.084 | $0,00048276 | $0,00051844 |
2024-04-02 | $0,000000000000000000 | $240.285 | $0,00046220 | $0,00048276 |
2024-04-01 | $0,000000000000000000 | $251.269 | $0,00046665 | $0,00046220 |
2024-03-31 | $0,000000000000000000 | $243.672 | $0,00047119 | $0,00046665 |
Menginginkan data dalam mata uang lain? Gunakan API kami