HyperBlast USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $7.006,71 | $0,052053 | N/A |
2024-05-28 | $0,000000000000000000 | $823,92 | $0,058687 | $0,052053 |
2024-05-27 | $0,000000000000000000 | $311,93 | $0,059036 | $0,058687 |
2024-05-26 | $0,000000000000000000 | $575,53 | $0,056206 | $0,059036 |
2024-05-25 | $0,000000000000000000 | $33,47 | $0,056810 | $0,056206 |
2024-05-24 | $0,000000000000000000 | $1.712,46 | $0,057756 | $0,056810 |
2024-05-23 | $0,000000000000000000 | $85,64 | $0,059887 | $0,057756 |
2024-05-22 | $0,000000000000000000 | $1.536,48 | $0,060483 | $0,059887 |
2024-05-21 | $0,000000000000000000 | $1.329,92 | $0,060262 | $0,060483 |
2024-05-20 | $0,000000000000000000 | $4.411,80 | $0,051965 | $0,060262 |
2024-05-19 | $0,000000000000000000 | $687,45 | $0,059752 | $0,051965 |
2024-05-18 | $0,000000000000000000 | $208,53 | $0,059785 | $0,059752 |
2024-05-17 | $0,000000000000000000 | $530,09 | $0,056665 | $0,059785 |
2024-05-16 | $0,000000000000000000 | $485,52 | $0,058250 | $0,056665 |
2024-05-15 | $0,000000000000000000 | $3.605,92 | $0,054331 | $0,058250 |
2024-05-14 | $0,000000000000000000 | $4.250,28 | $0,058396 | $0,054331 |
2024-05-13 | $0,000000000000000000 | $1.897,96 | $0,064153 | $0,058396 |
2024-05-12 | $0,000000000000000000 | $132,91 | $0,064374 | $0,064153 |
2024-05-11 | $0,000000000000000000 | $1.387,56 | $0,064628 | $0,064374 |
2024-05-10 | $0,000000000000000000 | $556,40 | $0,065452 | $0,064628 |
2024-05-09 | $0,000000000000000000 | $248,16 | $0,064270 | $0,065452 |
2024-05-08 | $0,000000000000000000 | $142,36 | $0,064698 | $0,064270 |
2024-05-07 | $0,000000000000000000 | $3.953,43 | $0,065904 | $0,064698 |
2024-05-06 | $0,000000000000000000 | $4.818,86 | $0,071151 | $0,065904 |
2024-05-05 | $0,000000000000000000 | $2.663,61 | $0,064446 | $0,071151 |
2024-05-04 | $0,000000000000000000 | $1.151,68 | $0,068052 | $0,064446 |
2024-05-03 | $0,000000000000000000 | $3.391,18 | $0,066922 | $0,068052 |
2024-05-02 | $0,000000000000000000 | $1.464,06 | $0,061956 | $0,066922 |
2024-05-01 | $0,000000000000000000 | $502,53 | $0,061080 | $0,061956 |
2024-04-30 | $0,000000000000000000 | $1.780,84 | $0,066144 | $0,061080 |
2024-04-29 | $0,000000000000000000 | $4.050,25 | $0,070383 | $0,066144 |
Menginginkan data dalam mata uang lain? Gunakan API kami