HyperCash USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $107.570 | $0,03764891 | N/A |
2024-05-06 | $0,000000000000000000 | $100.498 | $0,03634007 | $0,03764891 |
2024-05-05 | $0,000000000000000000 | $97.337 | $0,03611613 | $0,03634007 |
2024-05-04 | $0,000000000000000000 | $119.985 | $0,03244844 | $0,03611613 |
2024-05-03 | $0,000000000000000000 | $119.369 | $0,03390367 | $0,03244844 |
2024-05-02 | $0,000000000000000000 | $173.392 | $0,03381860 | $0,03390367 |
2024-05-01 | $0,000000000000000000 | $124.675 | $0,03614079 | $0,03381860 |
2024-04-30 | $0,000000000000000000 | $87.135 | $0,03819781 | $0,03614079 |
2024-04-29 | $0,000000000000000000 | $71.810 | $0,04090302 | $0,03819781 |
2024-04-28 | $0,000000000000000000 | $78.509 | $0,04140051 | $0,04090302 |
2024-04-27 | $0,000000000000000000 | $79.368 | $0,04159506 | $0,04140051 |
2024-04-26 | $0,000000000000000000 | $87.255 | $0,04333366 | $0,04159506 |
2024-04-25 | $0,000000000000000000 | $118.510 | $0,04607660 | $0,04333366 |
2024-04-24 | $0,000000000000000000 | $96.455 | $0,04268959 | $0,04607660 |
2024-04-23 | $0,000000000000000000 | $131.711 | $0,04608978 | $0,04268959 |
2024-04-22 | $0,000000000000000000 | $102.764 | $0,04175042 | $0,04608978 |
2024-04-21 | $0,000000000000000000 | $103.365 | $0,04561802 | $0,04175042 |
2024-04-20 | $0,000000000000000000 | $125.750 | $0,04462224 | $0,04561802 |
2024-04-19 | $0,000000000000000000 | $127.902 | $0,04688486 | $0,04462224 |
2024-04-18 | $0,000000000000000000 | $159.404 | $0,04477622 | $0,04688486 |
2024-04-17 | $0,000000000000000000 | $242.586 | $0,051102 | $0,04477622 |
2024-04-16 | $0,000000000000000000 | $192.994 | $0,04256532 | $0,051102 |
2024-04-15 | $0,000000000000000000 | $325.235 | $0,04362625 | $0,04256532 |
2024-04-14 | $0,000000000000000000 | $264.876 | $0,03092473 | $0,04362625 |
2024-04-13 | $0,000000000000000000 | $324.133 | $0,04170766 | $0,03092473 |
2024-04-12 | $0,000000000000000000 | $265.213 | $0,04912353 | $0,04170766 |
2024-04-11 | $0,000000000000000000 | $503.523 | $0,055706 | $0,04912353 |
2024-04-10 | $0,000000000000000000 | $1.070.905 | $0,057195 | $0,055706 |
2024-04-09 | $0,000000000000000000 | $427.241 | $0,060078 | $0,057195 |
2024-04-08 | $0,000000000000000000 | $537.142 | $0,062916 | $0,060078 |
2024-04-07 | $0,000000000000000000 | $795.191 | $0,062406 | $0,062916 |
Menginginkan data dalam mata uang lain? Gunakan API kami