HyperChainX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $749.896 | $156.697 | $0,00109999 | N/A |
2024-05-14 | $774.304 | $146.555 | $0,00113605 | $0,00109999 |
2024-05-13 | $772.159 | $150.284 | $0,00113159 | $0,00113605 |
2024-05-12 | $792.942 | $153.750 | $0,00116257 | $0,00113159 |
2024-05-11 | $792.913 | $140.816 | $0,00116237 | $0,00116257 |
2024-05-10 | $834.168 | $153.532 | $0,00122417 | $0,00116237 |
2024-05-09 | $819.424 | $167.448 | $0,00119832 | $0,00122417 |
2024-05-08 | $816.066 | $158.140 | $0,00119448 | $0,00119832 |
2024-05-07 | $808.082 | $150.481 | $0,00118637 | $0,00119448 |
2024-05-06 | $800.181 | $149.987 | $0,00117294 | $0,00118637 |
2024-05-05 | $818.380 | $160.881 | $0,00119590 | $0,00117294 |
2024-05-04 | $818.857 | $135.893 | $0,00120585 | $0,00119590 |
2024-05-03 | $790.977 | $173.871 | $0,00115522 | $0,00120585 |
2024-05-02 | $802.653 | $176.750 | $0,00117354 | $0,00115522 |
2024-05-01 | $847.526 | $141.003 | $0,00124239 | $0,00117354 |
2024-04-30 | $865.943 | $186.558 | $0,00126919 | $0,00124239 |
2024-04-29 | $871.135 | $202.024 | $0,00127703 | $0,00126919 |
2024-04-28 | $859.558 | $192.279 | $0,00126081 | $0,00127703 |
2024-04-27 | $825.639 | $140.157 | $0,00121051 | $0,00126081 |
2024-04-26 | $879.205 | $107.959 | $0,00128883 | $0,00121051 |
2024-04-25 | $867.663 | $113.667 | $0,00127219 | $0,00128883 |
2024-04-24 | $909.956 | $175.844 | $0,00133516 | $0,00127219 |
2024-04-23 | $961.144 | $330.997 | $0,00140190 | $0,00133516 |
2024-04-22 | $921.201 | $458.466 | $0,00135145 | $0,00140190 |
2024-04-21 | $946.318 | $269.231 | $0,00138784 | $0,00135145 |
2024-04-20 | $742.174 | $91.023 | $0,00108540 | $0,00138784 |
2024-04-19 | $625.596 | $99.919 | $0,00091889 | $0,00108540 |
2024-04-18 | $630.930 | $119.152 | $0,00092288 | $0,00091889 |
2024-04-17 | $677.646 | $81.255 | $0,00099223 | $0,00092288 |
2024-04-16 | $697.987 | $97.264 | $0,00102308 | $0,00099223 |
2024-04-15 | $658.288 | $51.695 | $0,00096739 | $0,00102308 |
Menginginkan data dalam mata uang lain? Gunakan API kami