HyperHash AI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $18,98 | $0,00330539 | N/A |
2024-06-14 | $0,000000000000000000 | $166,11 | $0,00327619 | $0,00330539 |
2024-06-13 | $0,000000000000000000 | $190,37 | $0,00333529 | $0,00327619 |
2024-06-12 | $0,000000000000000000 | $506,90 | $0,00321587 | $0,00333529 |
2024-06-11 | $0,000000000000000000 | $36,65 | $0,00358954 | $0,00321587 |
2024-06-10 | $0,000000000000000000 | $241,17 | $0,00363170 | $0,00358954 |
2024-06-09 | $0,000000000000000000 | $138,69 | $0,00365210 | $0,00363170 |
2024-06-08 | $0,000000000000000000 | $120,36 | $0,00369881 | $0,00365210 |
2024-06-07 | $0,000000000000000000 | $1.251,96 | $0,00387224 | $0,00369881 |
2024-06-06 | $0,000000000000000000 | $73,88 | $0,00456883 | $0,00387224 |
2024-06-05 | $0,000000000000000000 | $188,97 | $0,00453236 | $0,00456883 |
2024-06-04 | $0,000000000000000000 | $1.718,15 | $0,00494568 | $0,00453236 |
2024-06-03 | $0,000000000000000000 | $745,32 | $0,00538980 | $0,00494568 |
2024-06-02 | $0,000000000000000000 | $1.415,63 | $0,00588219 | $0,00538980 |
2024-06-01 | $0,000000000000000000 | $1.341,26 | $0,00648214 | $0,00588219 |
2024-05-31 | $0,000000000000000000 | $513,16 | $0,00637034 | $0,00648214 |
2024-05-30 | $0,000000000000000000 | $2.023,26 | $0,00657395 | $0,00637034 |
2024-05-29 | $0,000000000000000000 | $5.520,27 | $0,00729569 | $0,00657395 |
2024-05-28 | $0,000000000000000000 | $4.551,26 | $0,00815638 | $0,00729569 |
2024-05-27 | $0,000000000000000000 | $4.376,81 | $0,00781719 | $0,00815638 |
2024-05-26 | $0,000000000000000000 | $7.121,92 | $0,00814642 | $0,00781719 |
2024-05-25 | $0,000000000000000000 | $12.310,04 | $0,00942713 | $0,00814642 |
2024-05-24 | $0,000000000000000000 | $10.525,12 | $0,01084707 | $0,00942713 |
2024-05-23 | $0,000000000000000000 | $8.220,16 | $0,01630949 | $0,01084707 |
2024-05-22 | $0,000000000000000000 | $27.788 | $0,01301240 | $0,01630949 |
2024-05-21 | $0,000000000000000000 | $8.231,62 | $0,01237723 | $0,01301240 |
2024-05-20 | $0,000000000000000000 | $13.778,90 | $0,01032344 | $0,01237723 |
2024-05-19 | $0,000000000000000000 | $13.726,87 | $0,00979465 | $0,01032344 |
2024-05-18 | $0,000000000000000000 | $16.774,86 | $0,01592593 | $0,00979465 |
2024-05-17 | $0,000000000000000000 | $51.979 | $0,01538404 | $0,01592593 |
2024-05-16 | $0,000000000000000000 | $22.274 | $0,00968317 | $0,01538404 |
Menginginkan data dalam mata uang lain? Gunakan API kami