Hypersign Identity USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $1.164.871 | $21.987 | $0,03426315 | N/A |
2024-06-15 | $1.172.713 | $32.285 | $0,03450794 | $0,03426315 |
2024-06-14 | $1.233.678 | $25.494 | $0,03641482 | $0,03450794 |
2024-06-13 | $1.267.183 | $15.851,88 | $0,03729194 | $0,03641482 |
2024-06-12 | $1.207.001 | $47.897 | $0,03551560 | $0,03729194 |
2024-06-11 | $1.409.110 | $30.613 | $0,04148639 | $0,03551560 |
2024-06-10 | $1.455.138 | $23.172 | $0,04277011 | $0,04148639 |
2024-06-09 | $1.446.264 | $25.126 | $0,04264215 | $0,04277011 |
2024-06-08 | $1.478.072 | $24.845 | $0,04344151 | $0,04264215 |
2024-06-07 | $1.563.951 | $96.318 | $0,04586561 | $0,04344151 |
2024-06-06 | $1.580.718 | $39.611 | $0,04649384 | $0,04586561 |
2024-06-05 | $1.621.121 | $268.579 | $0,04768483 | $0,04649384 |
2024-06-04 | $1.494.755 | $24.778 | $0,04392130 | $0,04768483 |
2024-06-03 | $1.510.005 | $23.193 | $0,04444208 | $0,04392130 |
2024-06-02 | $1.513.773 | $19.581,81 | $0,04454594 | $0,04444208 |
2024-06-01 | $1.546.451 | $23.107 | $0,04545187 | $0,04454594 |
2024-05-31 | $1.550.068 | $29.099 | $0,04560703 | $0,04545187 |
2024-05-30 | $1.485.577 | $18.503,88 | $0,04372048 | $0,04560703 |
2024-05-29 | $1.537.909 | $71.129 | $0,04521577 | $0,04372048 |
2024-05-28 | $1.902.002 | $140.546 | $0,057114 | $0,04521577 |
2024-05-27 | $1.815.296 | $44.357 | $0,053383 | $0,057114 |
2024-05-26 | $1.909.783 | $156.593 | $0,056244 | $0,053383 |
2024-05-25 | $1.684.448 | $29.955 | $0,04959995 | $0,056244 |
2024-05-24 | $1.661.415 | $32.020 | $0,04894116 | $0,04959995 |
2024-05-23 | $1.612.381 | $27.290 | $0,04740364 | $0,04894116 |
2024-05-22 | $1.716.086 | $45.095 | $0,050537 | $0,04740364 |
2024-05-21 | $1.703.267 | $30.110 | $0,050190 | $0,050537 |
2024-05-20 | $1.496.493 | $24.658 | $0,04415776 | $0,050190 |
2024-05-19 | $1.518.471 | $22.529 | $0,04460116 | $0,04415776 |
2024-05-18 | $1.516.967 | $29.098 | $0,04461447 | $0,04460116 |
2024-05-17 | $1.440.088 | $22.712 | $0,04240102 | $0,04461447 |
Menginginkan data dalam mata uang lain? Gunakan API kami