Hypr Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $144.789 | $660,00 | $0,00144253 | N/A |
2024-05-20 | $143.992 | $70,17 | $0,00143986 | $0,00144253 |
2024-05-19 | $145.020 | $186,16 | $0,00145025 | $0,00143986 |
2024-05-18 | $166.050 | $14,95 | $0,00166069 | $0,00145025 |
2024-05-17 | $147.298 | $106,05 | $0,00147541 | $0,00166069 |
2024-05-16 | $149.020 | $889,89 | $0,00149344 | $0,00147541 |
2024-05-15 | $139.298 | $8,65 | $0,00139379 | $0,00149344 |
2024-05-14 | $138.967 | $100,15 | $0,00138983 | $0,00139379 |
2024-05-13 | $145.013 | $36,63 | $0,00145013 | $0,00138983 |
2024-05-12 | $143.206 | $205,84 | $0,00143209 | $0,00145013 |
2024-05-11 | $145.648 | $1.565,27 | $0,00145416 | $0,00143209 |
2024-05-10 | $149.932 | $2.901,71 | $0,00150133 | $0,00145416 |
2024-05-09 | $135.004 | $302,37 | $0,00135266 | $0,00150133 |
2024-05-08 | $139.223 | $585,46 | $0,00139223 | $0,00135266 |
2024-05-07 | $138.527 | $3.881,95 | $0,00138595 | $0,00139223 |
2024-05-06 | $156.947 | $441,59 | $0,00157135 | $0,00138595 |
2024-05-05 | $154.012 | $57,00 | $0,00154075 | $0,00157135 |
2024-05-04 | $150.001 | $9,66 | $0,00150010 | $0,00154075 |
2024-05-03 | $150.365 | $1.124,77 | $0,00150333 | $0,00150010 |
2024-05-02 | $156.199 | $426,11 | $0,00156101 | $0,00150333 |
2024-05-01 | $179.749 | $38,45 | $0,00179847 | $0,00156101 |
2024-04-30 | $175.631 | $1.308,90 | $0,00175565 | $0,00179847 |
2024-04-29 | $192.369 | $206,76 | $0,00192348 | $0,00175565 |
2024-04-28 | $182.689 | $1.552,22 | $0,00182855 | $0,00192348 |
2024-04-27 | $190.895 | $2.619,47 | $0,00190865 | $0,00182855 |
2024-04-26 | $212.691 | $705,30 | $0,00212758 | $0,00190865 |
2024-04-25 | $201.576 | $2.036,65 | $0,00201713 | $0,00212758 |
2024-04-24 | $231.036 | $9.327,98 | $0,00231211 | $0,00201713 |
2024-04-23 | $273.003 | $24.621 | $0,00271829 | $0,00231211 |
2024-04-22 | $436.277 | $21.194 | $0,00433791 | $0,00271829 |
2024-04-21 | $667.426 | $42.117 | $0,00667416 | $0,00433791 |
Menginginkan data dalam mata uang lain? Gunakan API kami