Hyve USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $1.853.745 | $298.181 | $0,03260271 | N/A |
2024-05-04 | $1.802.861 | $252.084 | $0,03120888 | $0,03260271 |
2024-05-03 | $1.700.411 | $244.965 | $0,02937600 | $0,03120888 |
2024-05-02 | $1.660.431 | $282.026 | $0,02863021 | $0,02937600 |
2024-05-01 | $1.735.018 | $299.813 | $0,02998868 | $0,02863021 |
2024-04-30 | $1.745.122 | $339.123 | $0,03012852 | $0,02998868 |
2024-04-29 | $1.809.126 | $228.803 | $0,03115786 | $0,03012852 |
2024-04-28 | $1.857.538 | $265.534 | $0,03210311 | $0,03115786 |
2024-04-27 | $1.809.573 | $195.605 | $0,03128394 | $0,03210311 |
2024-04-26 | $1.807.296 | $277.778 | $0,03123806 | $0,03128394 |
2024-04-25 | $1.755.324 | $315.774 | $0,03038712 | $0,03123806 |
2024-04-24 | $1.783.492 | $307.986 | $0,03075102 | $0,03038712 |
2024-04-23 | $1.850.304 | $325.100 | $0,03183187 | $0,03075102 |
2024-04-22 | $1.706.089 | $292.240 | $0,02942898 | $0,03183187 |
2024-04-21 | $1.694.008 | $363.731 | $0,02923379 | $0,02942898 |
2024-04-20 | $1.813.507 | $294.075 | $0,03126756 | $0,02923379 |
2024-04-19 | $1.885.055 | $272.684 | $0,03250643 | $0,03126756 |
2024-04-18 | $2.049.202 | $218.854 | $0,03536409 | $0,03250643 |
2024-04-17 | $2.171.334 | $315.248 | $0,03758938 | $0,03536409 |
2024-04-16 | $2.289.195 | $381.794 | $0,03967062 | $0,03758938 |
2024-04-15 | $3.061.202 | $351.337 | $0,052605 | $0,03967062 |
2024-04-14 | $2.182.184 | $330.209 | $0,03766771 | $0,052605 |
2024-04-13 | $2.553.294 | $325.845 | $0,04453667 | $0,03766771 |
2024-04-12 | $2.669.081 | $352.870 | $0,04665251 | $0,04453667 |
2024-04-11 | $2.208.795 | $379.646 | $0,03812426 | $0,04665251 |
2024-04-10 | $2.252.827 | $397.960 | $0,03849302 | $0,03812426 |
2024-04-09 | $2.068.336 | $293.395 | $0,03569710 | $0,03849302 |
2024-04-08 | $1.538.423 | $231.707 | $0,02652636 | $0,03569710 |
2024-04-07 | $1.496.649 | $400.404 | $0,02601015 | $0,02652636 |
2024-04-06 | $1.543.313 | $250.787 | $0,02765047 | $0,02601015 |
2024-04-05 | $1.638.769 | $240.828 | $0,02830337 | $0,02765047 |
Menginginkan data dalam mata uang lain? Gunakan API kami