HZM Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $3.087,48 | $0,00058663 | N/A |
2024-05-22 | $0,000000000000000000 | $2.022,15 | $0,00058455 | $0,00058663 |
2024-05-21 | $0,000000000000000000 | $4.331,04 | $0,00059006 | $0,00058455 |
2024-05-20 | $0,000000000000000000 | $4.285,84 | $0,00060393 | $0,00059006 |
2024-05-19 | $0,000000000000000000 | $3.785,44 | $0,00058029 | $0,00060393 |
2024-05-18 | $0,000000000000000000 | $3.044,78 | $0,00059022 | $0,00058029 |
2024-05-17 | $0,000000000000000000 | $3.389,49 | $0,00060008 | $0,00059022 |
2024-05-16 | $0,000000000000000000 | $5.869,15 | $0,00057981 | $0,00060008 |
2024-05-15 | $0,000000000000000000 | $96,22 | $0,00057966 | $0,00057981 |
2024-05-14 | $0,000000000000000000 | $3.939,67 | $0,00056094 | $0,00057966 |
2024-05-13 | $0,000000000000000000 | $3.320,54 | $0,00058757 | $0,00056094 |
2024-05-12 | $0,000000000000000000 | $1.670,54 | $0,00056643 | $0,00058757 |
2024-05-11 | $0,000000000000000000 | $4.632,63 | $0,00057204 | $0,00056643 |
2024-05-10 | $0,000000000000000000 | $5.357,96 | $0,00057141 | $0,00057204 |
2024-05-09 | $0,000000000000000000 | $4.060,50 | $0,00057139 | $0,00057141 |
2024-05-08 | $0,000000000000000000 | $5.188,65 | $0,00057211 | $0,00057139 |
2024-05-07 | $0,000000000000000000 | $3.785,88 | $0,00059484 | $0,00057211 |
2024-05-06 | $0,000000000000000000 | $3.651,34 | $0,00056630 | $0,00059484 |
2024-05-05 | $0,000000000000000000 | $7.481,79 | $0,00056711 | $0,00056630 |
2024-05-04 | $0,000000000000000000 | $1.997,39 | $0,00057026 | $0,00056711 |
2024-05-03 | $0,000000000000000000 | $2.022,09 | $0,00058112 | $0,00057026 |
2024-05-02 | $0,000000000000000000 | $4.471,99 | $0,00057728 | $0,00058112 |
2024-05-01 | $0,000000000000000000 | $6.641,53 | $0,00059930 | $0,00057728 |
2024-04-30 | $0,000000000000000000 | $2.504,48 | $0,00059262 | $0,00059930 |
2024-04-29 | $0,000000000000000000 | $5.409,45 | $0,00060041 | $0,00059262 |
2024-04-28 | $0,000000000000000000 | $5.941,58 | $0,00061642 | $0,00060041 |
2024-04-27 | $0,000000000000000000 | $3.073,13 | $0,00058994 | $0,00061642 |
2024-04-26 | $0,000000000000000000 | $5.743,29 | $0,00056986 | $0,00058994 |
2024-04-25 | $0,000000000000000000 | $2.215,42 | $0,00059151 | $0,00056986 |
2024-04-24 | $0,000000000000000000 | $4.099,86 | $0,00059283 | $0,00059151 |
2024-04-23 | $0,000000000000000000 | $5.394,59 | $0,00060045 | $0,00059283 |
Menginginkan data dalam mata uang lain? Gunakan API kami