Iagon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $48.365.693 | $580.579 | $0,128649 | N/A |
2024-05-03 | $47.655.439 | $394.435 | $0,126423 | $0,128649 |
2024-05-02 | $47.281.373 | $556.050 | $0,125126 | $0,126423 |
2024-05-01 | $47.137.785 | $521.169 | $0,125685 | $0,125126 |
2024-04-30 | $50.891.339 | $495.804 | $0,135243 | $0,125685 |
2024-04-29 | $51.182.066 | $436.968 | $0,136012 | $0,135243 |
2024-04-28 | $53.818.019 | $413.895 | $0,143259 | $0,136012 |
2024-04-27 | $55.084.910 | $436.044 | $0,146618 | $0,143259 |
2024-04-26 | $58.493.592 | $700.965 | $0,154200 | $0,146618 |
2024-04-25 | $55.844.695 | $476.974 | $0,150185 | $0,154200 |
2024-04-24 | $64.095.624 | $422.636 | $0,164371 | $0,150185 |
2024-04-23 | $65.339.106 | $485.967 | $0,167163 | $0,164371 |
2024-04-22 | $64.293.493 | $512.722 | $0,163468 | $0,167163 |
2024-04-21 | $61.177.775 | $459.161 | $0,156181 | $0,163468 |
2024-04-20 | $57.362.586 | $397.373 | $0,145647 | $0,156181 |
2024-04-19 | $55.806.224 | $414.339 | $0,142024 | $0,145647 |
2024-04-18 | $52.641.667 | $339.182 | $0,134274 | $0,142024 |
2024-04-17 | $55.944.868 | $353.970 | $0,141707 | $0,134274 |
2024-04-16 | $55.253.790 | $345.105 | $0,141158 | $0,141707 |
2024-04-15 | $57.639.829 | $467.818 | $0,146547 | $0,141158 |
2024-04-14 | $56.566.267 | $503.218 | $0,144141 | $0,146547 |
2024-04-13 | $67.174.605 | $524.236 | $0,171176 | $0,144141 |
2024-04-12 | $73.584.699 | $645.868 | $0,187557 | $0,171176 |
2024-04-11 | $76.888.330 | $277.488 | $0,195889 | $0,187557 |
2024-04-10 | $78.596.553 | $615.028 | $0,199960 | $0,195889 |
2024-04-09 | $83.937.516 | $678.701 | $0,214108 | $0,199960 |
2024-04-08 | $76.349.252 | $481.176 | $0,193065 | $0,214108 |
2024-04-07 | $77.018.259 | $483.623 | $0,196425 | $0,193065 |
2024-04-06 | $76.711.928 | $380.495 | $0,194970 | $0,196425 |
2024-04-05 | $77.237.177 | $566.721 | $0,197104 | $0,194970 |
2024-04-04 | $79.361.799 | $766.153 | $0,202504 | $0,197104 |
Menginginkan data dalam mata uang lain? Gunakan API kami