iBitHub USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $610,85 | $0,00453036 | N/A |
2024-05-05 | $0,000000000000000000 | $676,27 | $0,00446587 | $0,00453036 |
2024-05-04 | $0,000000000000000000 | $642,42 | $0,00446568 | $0,00446587 |
2024-05-03 | $0,000000000000000000 | $577,54 | $0,00415917 | $0,00446568 |
2024-05-02 | $0,000000000000000000 | $658,88 | $0,00415392 | $0,00415917 |
2024-05-01 | $0,000000000000000000 | $766,39 | $0,00432301 | $0,00415392 |
2024-04-30 | $0,000000000000000000 | $720,26 | $0,00453252 | $0,00432301 |
2024-04-29 | $0,000000000000000000 | $658,26 | $0,00442416 | $0,00453252 |
2024-04-28 | $0,000000000000000000 | $720,80 | $0,00452243 | $0,00442416 |
2024-04-27 | $0,000000000000000000 | $520,20 | $0,00367780 | $0,00452243 |
2024-04-26 | $0,000000000000000000 | $612,33 | $0,00378971 | $0,00367780 |
2024-04-25 | $0,000000000000000000 | $563,02 | $0,00371942 | $0,00378971 |
2024-04-24 | $0,000000000000000000 | $572,36 | $0,00390123 | $0,00371942 |
2024-04-23 | $0,000000000000000000 | $686,65 | $0,00463901 | $0,00390123 |
2024-04-22 | $0,000000000000000000 | $667,32 | $0,00456673 | $0,00463901 |
2024-04-21 | $0,000000000000000000 | $779,78 | $0,00475943 | $0,00456673 |
2024-04-20 | $0,000000000000000000 | $710,78 | $0,00470289 | $0,00475943 |
2024-04-19 | $0,000000000000000000 | $651,23 | $0,00472309 | $0,00470289 |
2024-04-18 | $0,000000000000000000 | $716,98 | $0,00448753 | $0,00472309 |
2024-04-17 | $0,000000000000000000 | $773,52 | $0,00468676 | $0,00448753 |
2024-04-16 | $0,000000000000000000 | $724,70 | $0,00466415 | $0,00468676 |
2024-04-15 | $0,000000000000000000 | $708,61 | $0,00483455 | $0,00466415 |
2024-04-14 | $0,000000000000000000 | $693,09 | $0,00471305 | $0,00483455 |
2024-04-13 | $0,000000000000000000 | $841,40 | $0,00494119 | $0,00471305 |
2024-04-12 | $0,000000000000000000 | $859,21 | $0,00522298 | $0,00494119 |
2024-04-11 | $0,000000000000000000 | $921,56 | $0,00517613 | $0,00522298 |
2024-04-10 | $0,000000000000000000 | $652,24 | $0,00513975 | $0,00517613 |
2024-04-09 | $0,000000000000000000 | $752,87 | $0,00531139 | $0,00513975 |
2024-04-08 | $0,000000000000000000 | $846,71 | $0,00510515 | $0,00531139 |
2024-04-07 | $0,000000000000000000 | $674,43 | $0,00512301 | $0,00510515 |
Menginginkan data dalam mata uang lain? Gunakan API kami