IBS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $858.853 | $1.823,41 | $0,00079583 | N/A |
2024-05-16 | $1.413.144 | $3.164,80 | $0,00130965 | $0,00079583 |
2024-05-15 | $1.414.195 | $2.940,40 | $0,00129691 | $0,00130965 |
2024-05-14 | $1.410.328 | $3.299,99 | $0,00130635 | $0,00129691 |
2024-05-13 | $1.420.442 | $2.911,21 | $0,00130152 | $0,00130635 |
2024-05-12 | $1.415.538 | $3.036,00 | $0,00129668 | $0,00130152 |
2024-05-11 | $1.411.273 | $3.171,66 | $0,00130161 | $0,00129668 |
2024-05-10 | $1.298.708 | $2.771,07 | $0,00119667 | $0,00130161 |
2024-05-09 | $1.296.100 | $2.702,15 | $0,00120367 | $0,00119667 |
2024-05-08 | $1.306.107 | $2.913,63 | $0,00119899 | $0,00120367 |
2024-05-07 | $1.294.874 | $2.781,10 | $0,00119868 | $0,00119899 |
2024-05-06 | $1.304.325 | $2.809,97 | $0,00120301 | $0,00119868 |
2024-05-05 | $1.305.077 | $3.094,59 | $0,00120542 | $0,00120301 |
2024-05-04 | $1.299.116 | $2.818,70 | $0,00119969 | $0,00120542 |
2024-05-03 | $1.303.262 | $2.789,11 | $0,00120240 | $0,00119969 |
2024-05-02 | $1.300.989 | $2.840,77 | $0,00120222 | $0,00120240 |
2024-05-01 | $1.298.401 | $2.861,17 | $0,00119651 | $0,00120222 |
2024-04-30 | $1.294.645 | $2.821,61 | $0,00119847 | $0,00119651 |
2024-04-29 | $1.303.606 | $2.743,55 | $0,00120676 | $0,00119847 |
2024-04-28 | $1.302.883 | $2.731,20 | $0,00119951 | $0,00120676 |
2024-04-27 | $1.302.030 | $2.784,57 | $0,00119718 | $0,00119951 |
2024-04-26 | $1.293.847 | $2.905,60 | $0,00120518 | $0,00119718 |
2024-04-25 | $1.304.719 | $2.882,42 | $0,00120052 | $0,00120518 |
2024-04-24 | $1.295.111 | $2.844,49 | $0,00120297 | $0,00120052 |
2024-04-23 | $1.294.211 | $3.070,80 | $0,00120940 | $0,00120297 |
2024-04-22 | $1.303.386 | $2.792,38 | $0,00120015 | $0,00120940 |
2024-04-21 | $1.296.445 | $2.780,62 | $0,00119702 | $0,00120015 |
2024-04-20 | $1.303.009 | $2.725,55 | $0,00120723 | $0,00119702 |
2024-04-19 | $1.294.501 | $2.826,48 | $0,00120142 | $0,00120723 |
2024-04-18 | $1.303.224 | $2.791,13 | $0,00119922 | $0,00120142 |
2024-04-17 | $1.302.312 | $2.766,85 | $0,00120690 | $0,00119922 |
Menginginkan data dalam mata uang lain? Gunakan API kami