Ice USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $553,82 | $42.512 | $0,00005538 | N/A |
2024-05-20 | $614,01 | $44.520 | $0,00006138 | $0,00005538 |
2024-05-19 | $625,91 | $44.838 | $0,00006175 | $0,00006138 |
2024-05-18 | $622,50 | $44.762 | $0,00006144 | $0,00006175 |
2024-05-17 | $620,59 | $45.532 | $0,00006152 | $0,00006144 |
2024-05-16 | $606,54 | $40.966 | $0,00006189 | $0,00006152 |
2024-05-15 | $598,40 | $48.766 | $0,00005926 | $0,00006189 |
2024-05-14 | $678,56 | $52.718 | $0,00006712 | $0,00005926 |
2024-05-13 | $677,13 | $53.346 | $0,00006778 | $0,00006712 |
2024-05-12 | $667,75 | $56.627 | $0,00006685 | $0,00006778 |
2024-05-11 | $767,26 | $57.864 | $0,00007771 | $0,00006685 |
2024-05-10 | $710,06 | $50.641 | $0,00007118 | $0,00007771 |
2024-05-09 | $597,74 | $44.170 | $0,00006038 | $0,00007118 |
2024-05-08 | $613,73 | $44.253 | $0,00006140 | $0,00006038 |
2024-05-07 | $631,84 | $46.420 | $0,00006251 | $0,00006140 |
2024-05-06 | $642,85 | $46.908 | $0,00006403 | $0,00006251 |
2024-05-05 | $593,22 | $42.326 | $0,00005923 | $0,00006403 |
2024-05-04 | $645,51 | $29.114 | $0,00006797 | $0,00005923 |
2024-05-03 | $642,35 | $11.014,17 | $0,00006422 | $0,00006797 |
2024-05-02 | $674,06 | $12.035,14 | $0,00006731 | $0,00006422 |
2024-05-01 | $716,72 | $13.760,21 | $0,00007159 | $0,00006731 |
2024-04-30 | $818,80 | $11.123,40 | $0,00008524 | $0,00007159 |
2024-04-29 | $872,49 | $16.587,72 | $0,00008733 | $0,00008524 |
2024-04-28 | $915,83 | $24.758 | $0,00009094 | $0,00008733 |
2024-04-27 | $1.014,65 | $24.026 | $0,00010444 | $0,00009094 |
2024-04-26 | $1.107,19 | $32.338 | $0,00011072 | $0,00010444 |
2024-04-25 | $1.151,03 | $43.837 | $0,00011665 | $0,00011072 |
2024-04-24 | $1.334,89 | $51.407 | $0,00013008 | $0,00011665 |
2024-04-23 | $1.516,36 | $56.020 | $0,00014986 | $0,00013008 |
2024-04-22 | $1.482,58 | $25.584 | $0,00014955 | $0,00014986 |
2024-04-21 | $1.451,12 | $37.895 | $0,00014338 | $0,00014955 |
Menginginkan data dalam mata uang lain? Gunakan API kami