IceCreamSwap WCORE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $37.058 | $1,61 | N/A |
2024-06-11 | $0,000000000000000000 | $18.863,44 | $1,68 | $1,61 |
2024-06-10 | $0,000000000000000000 | $17.285,99 | $1,73 | $1,68 |
2024-06-09 | $0,000000000000000000 | $32.594 | $1,71 | $1,73 |
2024-06-08 | $0,000000000000000000 | $85.208 | $1,77 | $1,71 |
2024-06-07 | $0,000000000000000000 | $18.215,81 | $1,95 | $1,77 |
2024-06-06 | $0,000000000000000000 | $41.589 | $1,94 | $1,95 |
2024-06-05 | $0,000000000000000000 | $59.105 | $1,99 | $1,94 |
2024-06-04 | $0,000000000000000000 | $20.224 | $1,84 | $1,99 |
2024-06-03 | $0,000000000000000000 | $18.638,33 | $1,86 | $1,84 |
2024-06-02 | $0,000000000000000000 | $27.793 | $1,96 | $1,86 |
2024-06-01 | $0,000000000000000000 | $50.670 | $1,94 | $1,96 |
2024-05-31 | $0,000000000000000000 | $48.415 | $1,92 | $1,94 |
2024-05-30 | $0,000000000000000000 | $32.008 | $2,02 | $1,92 |
2024-05-29 | $0,000000000000000000 | $64.730 | $2,09 | $2,02 |
2024-05-28 | $0,000000000000000000 | $104.557 | $2,21 | $2,09 |
2024-05-27 | $0,000000000000000000 | $76.788 | $2,04 | $2,21 |
2024-05-26 | $0,000000000000000000 | $251.631 | $2,35 | $2,04 |
2024-05-25 | $0,000000000000000000 | $116.802 | $1,87 | $2,35 |
2024-05-24 | $0,000000000000000000 | $34.712 | $1,61 | $1,87 |
2024-05-23 | $0,000000000000000000 | $30.850 | $1,68 | $1,61 |
2024-05-22 | $0,000000000000000000 | $33.263 | $1,80 | $1,68 |
2024-05-21 | $0,000000000000000000 | $40.015 | $1,85 | $1,80 |
2024-05-20 | $0,000000000000000000 | $23.260 | $1,76 | $1,85 |
2024-05-19 | $0,000000000000000000 | $48.797 | $1,86 | $1,76 |
2024-05-18 | $0,000000000000000000 | $38.941 | $1,85 | $1,86 |
2024-05-17 | $0,000000000000000000 | $133.319 | $1,92 | $1,85 |
2024-05-16 | $0,000000000000000000 | $57.276 | $1,67 | $1,92 |
2024-05-15 | $0,000000000000000000 | $54.195 | $1,58 | $1,67 |
2024-05-14 | $0,000000000000000000 | $54.120 | $1,64 | $1,58 |
2024-05-13 | $0,000000000000000000 | $81.098 | $1,76 | $1,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami