ICHI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $22.568.147 | $1.257.293 | $2,74 | N/A |
2024-05-03 | $19.532.182 | $1.391.749 | $2,28 | $2,74 |
2024-05-02 | $18.653.076 | $890.675 | $2,22 | $2,28 |
2024-05-01 | $18.899.772 | $519.675 | $2,25 | $2,22 |
2024-04-30 | $19.888.979 | $225.108 | $2,37 | $2,25 |
2024-04-29 | $20.158.709 | $262.280 | $2,41 | $2,37 |
2024-04-28 | $20.270.692 | $314.784 | $2,42 | $2,41 |
2024-04-27 | $20.085.581 | $271.628 | $2,39 | $2,42 |
2024-04-26 | $20.445.894 | $1.358.419 | $2,44 | $2,39 |
2024-04-25 | $20.961.550 | $1.496.659 | $2,50 | $2,44 |
2024-04-24 | $21.667.906 | $857.272 | $2,59 | $2,50 |
2024-04-23 | $21.799.403 | $1.124.996 | $2,60 | $2,59 |
2024-04-22 | $21.330.098 | $762.261 | $2,54 | $2,60 |
2024-04-21 | $21.384.419 | $1.118.498 | $2,55 | $2,54 |
2024-04-20 | $20.732.622 | $1.527.110 | $2,46 | $2,55 |
2024-04-19 | $20.545.907 | $739.366 | $2,45 | $2,46 |
2024-04-18 | $19.935.228 | $413.015 | $2,38 | $2,45 |
2024-04-17 | $20.811.377 | $831.964 | $2,48 | $2,38 |
2024-04-16 | $21.091.227 | $3.707.302 | $2,52 | $2,48 |
2024-04-15 | $21.948.729 | $4.178.604 | $2,63 | $2,52 |
2024-04-14 | $20.677.726 | $1.123.450 | $2,48 | $2,63 |
2024-04-13 | $23.478.222 | $973.551 | $2,80 | $2,48 |
2024-04-12 | $25.920.132 | $687.236 | $3,12 | $2,80 |
2024-04-11 | $25.929.738 | $1.135.462 | $3,13 | $3,12 |
2024-04-10 | $21.728.666 | $1.070.635 | $2,62 | $3,13 |
2024-04-09 | $22.528.140 | $986.557 | $2,71 | $2,62 |
2024-04-08 | $21.796.669 | $456.800 | $2,62 | $2,71 |
2024-04-07 | $21.624.357 | $272.239 | $2,60 | $2,62 |
2024-04-06 | $21.340.564 | $494.517 | $2,56 | $2,60 |
2024-04-05 | $21.593.291 | $587.787 | $2,60 | $2,56 |
2024-04-04 | $21.210.099 | $280.633 | $2,55 | $2,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami