Icosa (ETH) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $14,44 | $0,03141929 | N/A |
2024-06-15 | $0,000000000000000000 | $75,22 | $0,03139219 | $0,03141929 |
2024-06-14 | $0,000000000000000000 | $93,75 | $0,04581121 | $0,03139219 |
2024-06-13 | $0,000000000000000000 | $285,49 | $0,03910188 | $0,04581121 |
2024-06-12 | $0,000000000000000000 | $685,33 | $0,03925401 | $0,03910188 |
2024-06-11 | $0,000000000000000000 | $376,62 | $0,04020785 | $0,03925401 |
2024-06-10 | $0,000000000000000000 | $613,46 | $0,04409568 | $0,04020785 |
2024-06-09 | $0,000000000000000000 | $1.277,44 | $0,04894132 | $0,04409568 |
2024-06-08 | $0,000000000000000000 | $709,06 | $0,04584598 | $0,04894132 |
2024-06-07 | $0,000000000000000000 | $795,87 | $0,04988859 | $0,04584598 |
2024-06-06 | $0,000000000000000000 | $795,87 | $0,04988859 | $0,04988859 |
2024-06-05 | $0,000000000000000000 | $544,53 | $0,04873573 | $0,04988859 |
2024-06-04 | $0,000000000000000000 | $3.295,67 | $0,04716708 | $0,04873573 |
2024-06-03 | $0,000000000000000000 | $2.816,46 | $0,04374239 | $0,04716708 |
2024-06-02 | $0,000000000000000000 | $1.576,63 | $0,04319650 | $0,04374239 |
2024-06-01 | $0,000000000000000000 | $354,44 | $0,060651 | $0,04319650 |
2024-05-31 | $0,000000000000000000 | $18,00 | $0,04742043 | $0,060651 |
2024-05-30 | $0,000000000000000000 | $375,09 | $0,060421 | $0,04742043 |
2024-05-29 | $0,000000000000000000 | $1.187,25 | $0,051310 | $0,060421 |
2024-05-28 | $0,000000000000000000 | $3.315,29 | $0,067861 | $0,051310 |
2024-05-27 | $0,000000000000000000 | $1.352,06 | $0,074405 | $0,067861 |
2024-05-26 | $0,000000000000000000 | $1.468,62 | $0,061052 | $0,074405 |
2024-05-25 | $0,000000000000000000 | $730,84 | $0,059091 | $0,061052 |
2024-05-24 | $0,000000000000000000 | $2.758,39 | $0,078392 | $0,059091 |
2024-05-23 | $0,000000000000000000 | $6.666,96 | $0,076720 | $0,078392 |
2024-05-22 | $0,000000000000000000 | $3.914,84 | $0,075949 | $0,076720 |
2024-05-21 | $0,000000000000000000 | $4.652,56 | $0,074946 | $0,075949 |
2024-05-20 | $0,000000000000000000 | $6.953,89 | $0,079313 | $0,074946 |
2024-05-19 | $0,000000000000000000 | $11.509,47 | $0,087646 | $0,079313 |
2024-05-18 | $0,000000000000000000 | $6.038,44 | $0,111565 | $0,087646 |
2024-05-17 | $0,000000000000000000 | $53.046 | $0,124124 | $0,111565 |
Menginginkan data dalam mata uang lain? Gunakan API kami