Idavoll DAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-16 | $123.331 | $1,28 | $0,00015622 | N/A |
| 2024-09-15 | $116.943 | $5,42 | $0,00014826 | $0,00015622 |
| 2024-09-14 | $117.535 | $89,86 | $0,00014896 | $0,00014826 |
| 2024-09-13 | $116.890 | $116,75 | $0,00014811 | $0,00014896 |
| 2024-09-12 | $118.597 | $15,21 | $0,00015020 | $0,00014811 |
| 2024-09-11 | $128.330 | $96,01 | $0,00016264 | $0,00015020 |
| 2024-09-10 | $126.511 | $121,13 | $0,00016036 | $0,00016264 |
| 2024-09-09 | $116.329 | $27,50 | $0,00014743 | $0,00016036 |
| 2024-09-08 | $115.055 | $144,26 | $0,00014583 | $0,00014743 |
| 2024-09-07 | $123.246 | $1,28 | $0,00015609 | $0,00014583 |
| 2024-09-06 | $114.100 | $6,36 | $0,00014461 | $0,00015609 |
| 2024-09-05 | $128.560 | $52,08 | $0,00016293 | $0,00014461 |
| 2024-09-04 | $121.468 | $69,18 | $0,00015385 | $0,00016293 |
| 2024-09-03 | $116.247 | $57,04 | $0,00014753 | $0,00015385 |
| 2024-09-02 | $121.665 | $287,05 | $0,00015421 | $0,00014753 |
| 2024-09-01 | $116.455 | $25,19 | $0,00014757 | $0,00015421 |
| 2024-08-31 | $107.919 | $35,90 | $0,00013679 | $0,00014757 |
| 2024-08-30 | $108.402 | $105,45 | $0,00013747 | $0,00013679 |
| 2024-08-29 | $118.779 | $22,58 | $0,00015044 | $0,00013747 |
| 2024-08-28 | $121.623 | $35,50 | $0,00015418 | $0,00015044 |
| 2024-08-27 | $114.913 | $66,46 | $0,00014560 | $0,00015418 |
| 2024-08-26 | $116.357 | $114,56 | $0,00014748 | $0,00014560 |
| 2024-08-25 | $123.322 | $279,84 | $0,00015647 | $0,00014748 |
| 2024-08-24 | $120.938 | $162,08 | $0,00015354 | $0,00015647 |
| 2024-08-23 | $111.821 | $280,63 | $0,00014172 | $0,00015354 |
| 2024-08-22 | $123.354 | $1.168,04 | $0,00015634 | $0,00014172 |
| 2024-08-21 | $130.120 | $0,00184695 | $0,00016490 | $0,00015634 |
| 2024-08-20 | $126.837 | $126,40 | $0,00016062 | $0,00016490 |
| 2024-08-19 | $118.728 | $461,69 | $0,00015047 | $0,00016062 |
| 2024-08-18 | $118.311 | $216,94 | $0,00014998 | $0,00015047 |
| 2024-08-17 | $139.940 | $983,84 | $0,00017736 | $0,00014998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
