IdeaChain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $38.954.319 | $21,04 | $0,00246067 | N/A |
2024-05-09 | $38.954.319 | $24,83 | $0,00305933 | $0,00246067 |
2024-05-08 | $38.954.319 | $24,58 | $0,00249514 | $0,00305933 |
2024-05-07 | $38.954.319 | $18,84 | $0,00252620 | $0,00249514 |
2024-05-06 | $38.352.822 | $432.819 | $0,711866 | $0,00252620 |
2024-05-05 | $37.386.249 | $347.216 | $0,693057 | $0,711866 |
2024-05-04 | $37.908.248 | $527.835 | $0,701702 | $0,693057 |
2024-05-03 | $5.435.884 | $413.743 | $0,100851 | $0,701702 |
2024-05-02 | $5.363.593 | $482.711 | $0,099622 | $0,100851 |
2024-05-01 | $5.060.497 | $624.809 | $0,093632 | $0,099622 |
2024-04-30 | $5.573.204 | $706.071 | $0,103289 | $0,093632 |
2024-04-29 | $5.029.959 | $149,14 | $0,090414 | $0,103289 |
2024-04-28 | $5.839.817 | $2.866.405 | $0,108315 | $0,090414 |
2024-04-27 | $5.958.759 | $919.941 | $0,110597 | $0,108315 |
2024-04-26 | $6.408.539 | $350.194 | $0,118901 | $0,110597 |
2024-04-25 | $6.768.761 | $1.607.714 | $0,125601 | $0,118901 |
2024-04-24 | $8.332.827 | $436.260 | $0,156241 | $0,125601 |
2024-04-23 | $4.878.181 | $304.124 | $0,090387 | $0,156241 |
Menginginkan data dalam mata uang lain? Gunakan API kami