Ideaology USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $1.809.088 | $304.935 | $0,00314921 | N/A |
2024-05-03 | $1.546.072 | $265.735 | $0,00268590 | $0,00314921 |
2024-05-02 | $1.372.503 | $451.780 | $0,00238568 | $0,00268590 |
2024-05-01 | $1.378.385 | $283.366 | $0,00240753 | $0,00238568 |
2024-04-30 | $1.495.346 | $322.314 | $0,00260729 | $0,00240753 |
2024-04-29 | $1.652.871 | $605.694 | $0,00288981 | $0,00260729 |
2024-04-28 | $1.551.614 | $839.205 | $0,00270261 | $0,00288981 |
2024-04-27 | $1.592.290 | $1.054.064 | $0,00279343 | $0,00270261 |
2024-04-26 | $1.720.837 | $1.290.492 | $0,00297540 | $0,00279343 |
2024-04-25 | $1.529.558 | $1.022.476 | $0,00268213 | $0,00297540 |
2024-04-24 | $1.663.215 | $897.678 | $0,00289454 | $0,00268213 |
2024-04-23 | $1.780.647 | $352.577 | $0,00310406 | $0,00289454 |
2024-04-22 | $1.931.917 | $109.294 | $0,00336686 | $0,00310406 |
2024-04-21 | $2.037.758 | $284.238 | $0,00356679 | $0,00336686 |
2024-04-20 | $1.996.939 | $207.509 | $0,00348239 | $0,00356679 |
2024-04-19 | $2.022.050 | $220.091 | $0,00352190 | $0,00348239 |
2024-04-18 | $1.857.211 | $115.691 | $0,00323313 | $0,00352190 |
2024-04-17 | $2.021.152 | $173.590 | $0,00351656 | $0,00323313 |
2024-04-16 | $2.263.358 | $298.631 | $0,00392268 | $0,00351656 |
2024-04-15 | $1.840.350 | $232.852 | $0,00324496 | $0,00392268 |
2024-04-14 | $1.771.775 | $374.318 | $0,00308464 | $0,00324496 |
2024-04-13 | $1.777.148 | $189.174 | $0,00309986 | $0,00308464 |
2024-04-12 | $1.952.972 | $125.525 | $0,00340352 | $0,00309986 |
2024-04-11 | $2.127.261 | $270.465 | $0,00371109 | $0,00340352 |
2024-04-10 | $1.814.355 | $686.780 | $0,00316198 | $0,00371109 |
2024-04-09 | $2.193.797 | $296.251 | $0,00387497 | $0,00316198 |
2024-04-08 | $2.126.643 | $316.569 | $0,00370528 | $0,00387497 |
2024-04-07 | $2.112.388 | $380.430 | $0,00367697 | $0,00370528 |
2024-04-06 | $2.071.065 | $435.161 | $0,00360595 | $0,00367697 |
2024-04-05 | $2.179.020 | $568.897 | $0,00380129 | $0,00360595 |
2024-04-04 | $2.420.349 | $448.442 | $0,00420585 | $0,00380129 |
Menginginkan data dalam mata uang lain? Gunakan API kami