Idena USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $1.430.474 | $27.603 | $0,02150229 | N/A |
2024-05-02 | $1.422.202 | $24.048 | $0,02134494 | $0,02150229 |
2024-05-01 | $1.451.918 | $28.740 | $0,02166466 | $0,02134494 |
2024-04-30 | $1.439.791 | $29.020 | $0,02165653 | $0,02166466 |
2024-04-29 | $1.634.033 | $35.529 | $0,02357756 | $0,02165653 |
2024-04-28 | $1.739.946 | $42.204 | $0,02617372 | $0,02357756 |
2024-04-27 | $1.788.303 | $44.527 | $0,02705821 | $0,02617372 |
2024-04-26 | $1.854.695 | $42.165 | $0,02791930 | $0,02705821 |
2024-04-25 | $1.625.929 | $44.278 | $0,02410544 | $0,02791930 |
2024-04-24 | $1.781.077 | $53.003 | $0,02683198 | $0,02410544 |
2024-04-23 | $1.804.788 | $50.822 | $0,02696170 | $0,02683198 |
2024-04-22 | $1.756.069 | $45.252 | $0,02644748 | $0,02696170 |
2024-04-21 | $1.838.935 | $48.674 | $0,02773243 | $0,02644748 |
2024-04-20 | $1.641.627 | $47.476 | $0,02470603 | $0,02773243 |
2024-04-19 | $1.765.050 | $54.363 | $0,02662020 | $0,02470603 |
2024-04-18 | $1.803.743 | $46.449 | $0,02467527 | $0,02662020 |
2024-04-17 | $1.804.779 | $40.491 | $0,02706116 | $0,02467527 |
2024-04-16 | $1.708.738 | $29.192 | $0,02695161 | $0,02706116 |
2024-04-15 | $1.938.715 | $45.085 | $0,02871594 | $0,02695161 |
2024-04-14 | $1.944.411 | $48.455 | $0,02930588 | $0,02871594 |
2024-04-13 | $2.171.504 | $51.595 | $0,03281872 | $0,02930588 |
2024-04-12 | $2.173.800 | $41.980 | $0,03287494 | $0,03281872 |
2024-04-11 | $2.237.317 | $42.408 | $0,03383914 | $0,03287494 |
2024-04-10 | $2.402.596 | $62.996 | $0,03631074 | $0,03383914 |
2024-04-09 | $2.480.100 | $59.252 | $0,03735763 | $0,03631074 |
2024-04-08 | $2.493.376 | $93.201 | $0,03806096 | $0,03735763 |
2024-04-07 | $2.496.374 | $46.315 | $0,03854394 | $0,03806096 |
2024-04-06 | $2.554.149 | $43.134 | $0,03864650 | $0,03854394 |
2024-04-05 | $2.329.157 | $65.389 | $0,03524227 | $0,03864650 |
2024-04-04 | $2.315.391 | $72.910 | $0,03500996 | $0,03524227 |
2024-04-03 | $2.329.139 | $60.803 | $0,03421107 | $0,03500996 |
Menginginkan data dalam mata uang lain? Gunakan API kami