IDEX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $48.827.190 | $19.273.209 | $0,059921 | N/A |
2024-05-10 | $49.200.959 | $24.941.264 | $0,060538 | $0,059921 |
2024-05-09 | $53.274.142 | $46.654.486 | $0,065642 | $0,060538 |
2024-05-08 | $53.184.171 | $15.978.298 | $0,065328 | $0,065642 |
2024-05-07 | $51.766.769 | $8.448.529 | $0,063518 | $0,065328 |
2024-05-06 | $51.688.323 | $4.170.965 | $0,063515 | $0,063518 |
2024-05-05 | $49.995.704 | $4.752.840 | $0,061336 | $0,063515 |
2024-05-04 | $50.087.247 | $4.232.179 | $0,061338 | $0,061336 |
2024-05-03 | $47.639.502 | $5.471.341 | $0,058432 | $0,061338 |
2024-05-02 | $46.981.132 | $6.276.498 | $0,057626 | $0,058432 |
2024-05-01 | $46.265.038 | $4.737.614 | $0,056574 | $0,057626 |
2024-04-30 | $49.139.372 | $6.319.549 | $0,060219 | $0,056574 |
2024-04-29 | $50.624.490 | $3.833.593 | $0,062152 | $0,060219 |
2024-04-28 | $52.219.989 | $4.714.373 | $0,064182 | $0,062152 |
2024-04-27 | $51.227.540 | $4.004.623 | $0,063092 | $0,064182 |
2024-04-26 | $52.985.360 | $4.382.243 | $0,065037 | $0,063092 |
2024-04-25 | $52.820.950 | $7.385.282 | $0,065034 | $0,065037 |
2024-04-24 | $55.447.262 | $5.159.282 | $0,068208 | $0,065034 |
2024-04-23 | $53.974.501 | $3.238.599 | $0,066159 | $0,068208 |
2024-04-22 | $51.731.698 | $3.294.326 | $0,063369 | $0,066159 |
2024-04-21 | $52.948.615 | $4.204.973 | $0,065026 | $0,063369 |
2024-04-20 | $49.565.712 | $7.044.174 | $0,060620 | $0,065026 |
2024-04-19 | $47.740.990 | $7.048.261 | $0,058689 | $0,060620 |
2024-04-18 | $44.758.164 | $9.794.318 | $0,054972 | $0,058689 |
2024-04-17 | $47.658.265 | $25.701.248 | $0,058522 | $0,054972 |
2024-04-16 | $47.723.412 | $7.454.754 | $0,058601 | $0,058522 |
2024-04-15 | $50.213.951 | $12.142.211 | $0,061625 | $0,058601 |
2024-04-14 | $46.612.162 | $17.262.496 | $0,057075 | $0,061625 |
2024-04-13 | $57.177.735 | $13.514.814 | $0,070119 | $0,057075 |
2024-04-12 | $70.355.150 | $7.149.273 | $0,086367 | $0,070119 |
2024-04-11 | $71.344.236 | $6.273.991 | $0,087903 | $0,086367 |
Menginginkan data dalam mata uang lain? Gunakan API kami